Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 10.810,000 +70,000 +0,65% 10.960,000 10.720,000 10.740,000 16:54
A.P.MOELL.-M.NAM ... 11.050,000 +125,000 +1,14% 11.195,000 10.920,000 10.925,000 16:54
AMBU A/S NAM. B D... 135,200 +2,400 +1,81% 136,350 131,350 132,800 16:54
BAVARIAN NOR NAM... 187,900 +6,500 +3,58% 188,275 178,500 181,400 16:54
CARLSBERG A/S NAM... 860,000 -5,800 -0,67% 874,000 860,000 865,800 17:00
COLOPLAST NAM. B ... 865,200 +3,000 +0,35% 874,800 863,800 862,200 16:54
DANSKE BK NAM. ... 199,750 -0,450 -0,22% 201,500 199,500 200,200 16:54
DEMANT AS A ... 259,800 +5,400 +2,12% 262,400 248,600 254,400 16:54
DSV BONUS-AKT. 1.185,500 +51,000 +4,50% 1.201,500 1.135,500 1.134,500 16:59
GENMAB AS ... 1.853,500 +24,500 +1,34% 1.862,000 1.820,500 1.829,000 16:54
GN STORE NORD A/S... 175,900 -1,700 -0,96% 178,650 173,350 177,600 16:54
JYSKE BK A/S NAM.... 531,000 +1,000 +0,19% 535,500 529,000 530,000 16:59
NOVONESIS A/S NAM... 415,250 -1,550 -0,37% 424,500 415,200 416,800 16:54
NOVO-NORDISK AS B... 886,700 -32,300 -3,51% 930,000 885,750 919,000 16:54
ORSTED A/S ... 389,900 +9,400 +2,47% 390,500 378,800 380,500 16:59
PANDORA A/S ... 1.052,500 -8,000 -0,75% 1.070,250 1.052,000 1.060,500 16:59
ROYAL UNIBREW NAM... 549,500 -0,250 -0,05% 556,000 548,500 549,750 16:54
TRYG AS NAM. ... 148,300 -0,400 -0,27% 149,500 148,100 148,700 16:54
VESTAS WIND SYS. ... 153,400 +1,075 +0,71% 155,250 149,700 152,325 16:59

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront