Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 10.780,000 +160,000 +1,51% 10.815,000 10.600,000 10.620,000 01 dec
A.P.MOELL.-M.NAM ... 10.925,000 +120,000 +1,11% 11.007,500 10.740,000 10.805,000 01 dec
AMBU A/S NAM. B D... 91,840 -1,060 -1,14% 92,920 91,060 92,900 01 dec
BAVARIAN NOR NAM... 164,400 -2,600 -1,56% 165,800 162,000 167,000 01 dec
CARLSBERG A/S NAM... 844,700 -4,400 -0,52% 848,000 832,400 849,100 01 dec
CHRISTIAN HANSEN ... 545,400 +2,200 +0,41% 549,000 539,600 543,200 01 dec
COLOPLAST NAM. B ... 790,200 -14,800 -1,84% 811,800 786,000 805,000 01 dec
DANSKE BK NAM. ... 177,050 -0,100 -0,06% 177,850 175,150 177,150 01 dec
DEMANT AS A ... 282,300 -8,700 -2,99% 292,450 281,600 291,000 01 dec
DSV BONUS-AKT. 1.058,000 +21,500 +2,07% 1.061,000 1.036,500 1.036,500 01 dec
GENMAB AS ... 2.158,000 +3,000 +0,14% 2.170,000 2.140,000 2.155,000 01 dec
GN STORE NORD A/S... 157,750 -3,125 -1,94% 163,700 157,250 160,875 01 dec
JYSKE BK A/S NAM.... 474,900 -0,250 -0,05% 476,400 473,100 475,150 01 dec
NOVO-NORDISK AS B... 698,700 +4,500 +0,65% 698,700 680,500 694,200 01 dec
NOVOZYMES A/S NAM... 356,600 +2,100 +0,59% 357,700 353,000 354,500 01 dec
ORSTED A/S ... 326,450 +4,450 +1,38% 327,850 317,500 322,000 01 dec
PANDORA A/S ... 932,400 +5,800 +0,63% 933,400 923,000 926,600 01 dec
ROYAL UNIBREW NAM... 440,300 -2,600 -0,59% 441,400 433,000 442,900 01 dec
TRYG AS NAM. ... 148,100 +0,100 +0,07% 148,400 147,350 148,000 01 dec
VESTAS WIND SYS. ... 188,560 +0,340 +0,18% 192,080 186,180 188,220 01 dec
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront