Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 16.840,000 +100,000 +0,60% 16.880,000 16.640,000 16.740,000 23 jul
A.P.MOELL.-M.NAM ... 17.380,000 +175,000 +1,02% 17.422,500 17.100,000 17.205,000 23 jul
AMBU A/S NAM. B D... 230,300 -1,650 -0,71% 233,700 228,400 231,950 23 jul
CARLSBERG A/S NAM... 1.172,500 +15,500 +1,34% 1.175,000 1.160,500 1.157,000 23 jul
CHRISTIAN HANSEN ... 552,300 -1,700 -0,31% 556,000 551,200 554,000 23 jul
COLOPLAST NAM. B ... 1.124,000 +9,250 +0,83% 1.124,750 1.101,500 1.114,750 23 jul
DANSKE BK NAM. ... 108,050 -4,825 -4,27% 113,250 107,300 112,875 23 jul
DEMANT AS A ... 367,700 +2,500 +0,68% 368,200 362,100 365,200 23 jul
DSV PANALPINA BON... 1.535,000 +10,500 +0,69% 1.538,000 1.508,000 1.524,500 23 jul
GENMAB AS ... 2.840,000 +36,000 +1,28% 2.861,000 2.797,500 2.804,000 23 jul
GN STORE NORD A/S... 581,600 +5,000 +0,87% 583,200 574,600 576,600 23 jul
ISS AS ... 142,850 +0,450 +0,32% 144,500 140,550 142,400 23 jul
NOVO-NORDISK NAM.... 570,900 +10,800 +1,93% 571,400 555,500 560,100 23 jul
NOVOZYMES A/S NAM... 477,700 +3,700 +0,78% 478,800 473,600 474,000 23 jul
ORSTED A/S ... 944,400 -17,200 -1,79% 968,400 938,800 961,600 23 jul
PANDORA A/S ... 838,000 -3,200 -0,38% 844,200 829,600 841,200 23 jul
ROCKWOOL INTL NAM... 3.287,000 +42,000 +1,29% 3.309,000 3.225,000 3.245,000 23 jul
SIMCORP A/S NAM.... 861,000 -6,600 -0,76% 877,300 859,000 867,600 23 jul
TRYG AS NAM. ... 155,300 +0,600 +0,39% 155,900 154,300 154,700 23 jul
VESTAS WIND SYS. ... 234,000 -12,400 -5,03% 248,200 234,000 246,400 23 jul