Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 9.625,000 -10,000 -0,10% 9.790,000 9.575,000 9.635,000 16:54
A.P.MOELL.-M.NAM ... 9.886,000 -70,000 -0,70% 10.085,000 9.842,000 9.956,000 16:59
AMBU A/S NAM. B D... 124,050 +2,550 +2,10% 125,450 121,250 121,500 16:54
BAVARIAN NOR NAM... 210,300 -1,050 -0,50% 211,400 207,600 211,350 16:54
CARLSBERG A/S NAM... 785,600 -6,200 -0,78% 792,800 781,200 791,800 16:54
COLOPLAST NAM. B ... 869,600 +3,800 +0,44% 870,200 863,800 865,800 16:54
DANSKE BK NAM. ... 197,700 +1,750 +0,89% 198,500 195,925 195,950 16:54
DEMANT AS A ... 265,400 -0,800 -0,30% 267,100 265,000 266,200 16:54
DSV AKTIER ... 1.528,500 -35,000 -2,24% 1.546,000 1.510,500 1.563,500 16:59
GENMAB AS ... 1.606,750 +2,750 +0,17% 1.620,000 1.599,500 1.604,000 16:54
GN STORE NORD A/S... 140,200 -3,800 -2,64% 143,750 140,050 144,000 16:59
JYSKE BK A/S NAM.... 524,000 +2,750 +0,53% 527,000 519,000 521,250 16:54
NOVONESIS A/S NAM... 467,000 -1,200 -0,26% 476,500 464,900 468,200 16:54
NOVO-NORDISK AS B... 802,500 +8,900 +1,12% 810,100 795,000 793,600 17:00
ORSTED A/S ... 440,000 -15,500 -3,40% 455,900 439,500 455,500 16:54
PANDORA A/S ... 1.071,000 +15,500 +1,47% 1.079,000 1.051,000 1.055,500 17:00
ROYAL UNIBREW NAM... 539,500 -30,000 -5,27% 569,500 531,000 569,500 16:54
TRYG AS NAM. ... 158,000 +0,200 +0,13% 159,100 157,750 157,800 17:00
VESTAS WIND SYS. ... 136,750 -4,650 -3,29% 140,000 136,200 141,400 16:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront