Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 15.505,000 -295,000 -1,87% 15.880,000 15.315,000 15.800,000 12 mei
AMBU A/S NAM. B D... 232,600 -69,500 -23,01% 289,200 230,700 302,100 12 mei
CARLSBERG A/S NAM... 1.121,000 +23,000 +2,09% 1.121,500 1.102,000 1.098,000 12 mei
CHRISTIAN HANSEN ... 546,400 +5,200 +0,96% 551,000 540,600 541,200 12 mei
COLOPLAST NAM. B ... 952,000 -3,000 -0,31% 967,000 950,200 955,000 12 mei
DANSKE BK NAM. ... 116,250 -0,250 -0,21% 116,800 115,650 116,500 12 mei
DEMANT AS A ... 298,700 -3,900 -1,29% 304,600 296,800 302,600 12 mei
DSV PANALPINA BON... 1.364,500 -24,500 -1,76% 1.399,000 1.360,500 1.389,000 12 mei
GENMAB AS ... 2.230,000 +1,000 +0,04% 2.258,000 2.223,000 2.229,000 12 mei
GN STORE NORD A/S... 474,800 -13,000 -2,67% 494,800 474,500 487,800 12 mei
ISS AS ... 134,500 +0,550 +0,41% 135,600 133,350 133,950 12 mei
NOVO-NORDISK NAM.... 478,850 +13,600 +2,92% 479,000 468,125 465,250 12 mei
NOVOZYMES A/S NAM... 441,600 +3,800 +0,87% 447,100 438,500 437,800 12 mei
ORSTED A/S ... 848,000 +8,400 +1,00% 880,200 838,600 839,600 12 mei
PANDORA A/S ... 743,400 -2,600 -0,35% 757,200 743,400 746,000 12 mei
ROCKWOOL INTL NAM... 2.883,000 +22,000 +0,77% 2.899,000 2.853,000 2.861,000 12 mei
ROYAL UNIBREW NAM... 779,400 +9,400 +1,22% 780,200 772,600 770,000 12 mei
SIMCORP A/S NAM.... 749,200 -15,200 -1,99% 768,400 742,400 764,400 12 mei
TRYG AS NAM. ... 143,900 +1,800 +1,27% 144,600 142,850 142,100 12 mei
VESTAS WIND SYS. ... 226,500 -2,200 -0,96% 235,500 226,100 228,700 12 mei