Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 13.780,000 +540,000 +4,08% 13.857,500 13.470,000 13.240,000 16:59
AMBU A/S NAM. B D... 287,100 +1,700 +0,60% 294,200 285,600 285,400 16:59
CARLSBERG A/S NAM... 989,400 +19,400 +2,00% 994,600 982,000 970,000 16:59
CHRISTIAN HANSEN ... 518,400 -10,400 -1,97% 541,700 516,000 528,800 16:54
COLOPLAST NAM. B ... 947,600 +8,800 +0,94% 956,000 939,200 938,800 17:00
DANSKE BK NAM. ... 116,500 +2,800 +2,46% 116,600 114,800 113,700 17:00
DEMANT AS A ... 259,500 +5,000 +1,96% 261,450 258,400 254,500 17:00
DSV PANALPINA BON... 1.143,000 +11,000 +0,97% 1.148,750 1.129,500 1.132,000 16:59
GENMAB AS ... 2.152,000 +75,000 +3,61% 2.182,000 2.103,000 2.077,000 16:59
GN STORE NORD A/S... 527,800 +9,800 +1,89% 535,200 522,200 518,000 16:54
H. LUNDBECK A/S N... 241,400 +6,300 +2,68% 242,300 238,300 235,100 17:00
ISS AS ... 110,150 -1,000 -0,90% 113,000 109,550 111,150 16:54
NOVO-NORDISK NAM.... 448,550 +10,600 +2,42% 450,500 439,725 437,950 16:59
NOVOZYMES A/S NAM... 379,200 -1,600 -0,42% 385,900 377,400 380,800 17:00
ORSTED A/S ... 1.004,500 +6,500 +0,65% 1.018,250 994,800 998,000 16:54
PANDORA A/S ... 618,200 +16,400 +2,73% 626,000 609,900 601,800 17:00
ROCKWOOL INTL NAM... 2.242,000 0,000 0,00% 2.298,000 2.224,000 2.242,000 16:54
ROYAL UNIBREW NAM... 644,000 +7,200 +1,13% 650,000 640,000 636,800 16:54
SIMCORP A/S NAM.... 759,500 +10,500 +1,40% 765,500 749,500 749,000 16:59
TRYG AS NAM. ... 184,900 -9,500 -4,89% 193,900 182,400 194,400 16:54
VESTAS WIND SYST.... 1.173,500 +19,000 +1,65% 1.197,000 1.161,000 1.154,500 16:59