Koersen » Indices

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AEX	520,71	-1,16	-0,22%	522,72	520,47	521,87	12:02
AEX GR	1.675,64	-3,09	-0,18%	1.681,48	1.674,24	1.678,73	11:47
AEX-EXT	520,74	-0,76	-0,15%	522,64	520,29	521,50	11:47
AMX	792,19	-1,45	-0,18%	796,15	791,25	793,64	12:02
ASCX	1.005,49	+1,69	+0,17%	1.008,71	1.003,57	1.003,80	11:47
Athene Composite	832,71	-0,07	-0,01%	835,75	830,13	832,78	12:02
BEL 20	3.922,56	-8,19	-0,21%	3.934,95	3.911,21	3.930,75	12:02
BRX20-24h	3.922,56	-24,15	-0,61%	3.948,36	3.911,21	3.946,71	12:02
CAC40#	5.130,00	-1,86	-0,04%	5.149,57	5.118,07	5.131,86	12:02
DAX30#	12.219,00	-10,34	-0,08%	12.271,08	12.209,56	12.229,34	12:02
Dutch15	13.550,91	-11,99	-0,09%	13.597,47	13.539,89	13.562,90	11:47
EStoxx50#	3.451,31	-4,28	-0,12%	3.467,71	3.448,58	3.455,59	12:02
Euro30	16.985,85	-22,67	-0,13%	17.056,83	16.966,04	17.008,52	11:47
EURONEXT 100	998,14	-1,08	-0,11%	1.001,48	996,59	999,22	11:47
FRANKF.-L/E-DAX	12.248,68	+180,85	+1,50%	12.248,68	12.236,15	12.067,83	08:34
FTSE EURO TOP 100	2.871,46	-6,67	-0,23%	2.882,06	2.868,18	2.878,13	11:47
IEX25-24h	520,64	-2,51	-0,48%	523,38	520,42	523,15	12:02
LONDEN-FTSE 100	7.379,80	-1,94	-0,03%	7.394,52	7.360,33	7.381,74	11:47
IBEX35#	10.368,04	-41,76	-0,40%	10.452,32	10.364,26	10.409,80	12:02
NEXT 150	2.843,35	-4,18	-0,15%	2.851,96	2.839,76	2.847,53	11:47
OBX Total Return ...	661,14	+5,42	+0,83%	661,37	655,62	655,72	22 aug
OMX Copenhagen 20	1.011,50	+12,54	+1,26%	1.012,10	998,78	998,96	22 aug
OMX Helsinki 25	3.895,53	+35,56	+0,92%	3.895,53	3.859,97	3.859,97	22 aug
PSI20#	5.169,94	-21,30	-0,41%	5.203,60	5.168,19	5.191,24	12:02
SMI#	8.929,51	-34,32	-0,38%	9.006,04	8.923,82	8.963,83	12:02