Koersen » Indices » Europa | Eurobench.com

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 596,99 +1,73 +0,29% 0,00 0,00 595,26 16 nov
AEX GR 2.067,33 -6,84 -0,33% 0,00 0,00 2.074,17 16 nov
AEX-EXT 598,71 +3,29 +0,55% 599,31 595,16 595,42 15 nov
AMX 896,96 +4,12 +0,46% 0,00 0,00 892,84 16 nov
ASCX 982,55 -0,71 -0,07% 0,00 0,00 983,26 16 nov
Athene Composite 885,24 -4,60 -0,52% 892,33 882,55 889,84 15 nov
BEL 20 3.878,62 +8,35 +0,22% 0,00 0,00 3.870,27 16 nov
BRX20-24h 3.900,26 0,00 0,00% 3.900,35 3.860,14 3.900,26 15 nov
France40# 5.938,84 +29,79 +0,50% 5.939,00 5.935,23 5.909,05 15 nov
Cboe EP 50 NR 17.698,26 +20,21 +0,11% 17.758,98 17.624,00 17.678,05 15 nov
Cboe NL 25 NR 21.491,42 +158,15 +0,74% 21.495,80 21.333,27 21.333,27 15 nov
Cboe UK 100 NR 17.245,14 -7,97 -0,05% 17.312,45 17.115,49 17.253,11 15 nov
Cboe UK 350 NR 18.025,30 +13,08 +0,07% 18.069,29 17.881,66 18.012,22 15 nov
Germany30^ 13.268,10 +26,35 +0,20% 13.268,40 13.235,00 13.241,75 04:22
Dutch15-index 16.590,65 +90,62 +0,55% 16.590,65 16.590,65 16.500,04 15 nov
Europe50^ 3.710,33 -1,28 -0,03% 3.717,90 3.689,13 3.711,61 15 nov
Euro30-index 19.117,33 +90,03 +0,47% 19.117,33 19.117,33 19.027,30 15 nov
FTSE EURO TOP 100 3.091,73 +8,79 +0,29% 3.099,60 3.075,32 3.082,94 15 nov
IERLAND-ISEQ 20 1.142,09 +7,49 +0,66% 0,00 0,00 1.134,60 16 nov
IEX25-24h 599,48 -0,02 0,00% 599,48 599,48 599,50 15 nov
L/E-DAX TR EUR 13.231,73 +67,65 +0,51% 13.252,54 13.164,08 13.164,08 15 nov
LDN100-24h 7.312,12 0,00 0,00% 7.343,05 7.237,21 7.312,12 15 nov
Spain35# 9.250,66 -10,74 -0,12% 9.250,91 9.245,04 9.261,40 15 nov
MILAAN-FTSE/MIB 23.588,59 +107,24 +0,46% 23.631,71 23.462,91 23.481,35 15 nov
NEXT 150 2.848,19 +12,17 +0,43% 0,00 0,00 2.836,02 16 nov
OMX Copenhagen 20 1.107,84 +6,38 +0,58% 1.110,04 1.102,59 1.101,46 15 nov
OMX Helsinki 25 4.122,12 +33,12 +0,81% 4.126,69 4.082,35 4.089,00 15 nov
Portugal20# 5.264,53 -26,39 -0,50% 5.264,67 5.261,33 5.290,92 15 nov
Swiss20^ 10.326,40 +16,28 +0,16% 10.334,80 10.268,20 10.310,12 15 nov
Sweden30# 1.756,90 +3,31 +0,19% 1.756,95 1.755,83 1.753,59 15 nov
Amsterdam AD-Ratio 219,00 0,00 0,00% 0,00 0,00 0,00 15 nov

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group