Koersen » Indices » Europa | Eurobench.com

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 500,51 +1,40 +0,28% 500,58 497,25 499,11 15:24
AEX GR 1.567,24 +2,58 +0,16% 1.567,47 1.558,83 1.564,66 15:09
AEX-EXT 499,87 +1,25 +0,25% 499,92 497,22 498,62 15:09
AMX 734,42 +7,53 +1,04% 734,44 729,89 726,89 15:24
ASCX 886,72 -0,38 -0,04% 887,41 884,34 887,10 15:09
Athene Composite 645,56 -1,58 -0,24% 648,40 643,11 647,14 15:24
BEL 20 3.618,81 -4,83 -0,13% 3.627,95 3.612,82 3.623,64 15:24
BRX20-24h 3.619,00 -4,89 -0,13% 3.627,95 3.612,82 3.623,89 15:24
CAC40# 4.916,29 +20,41 +0,42% 4.916,30 4.894,91 4.895,88 15:24
DAX30# 11.997,87 -0,72 -0,01% 12.015,45 11.972,91 11.998,59 15:24
Dutch15 12.823,88 +22,60 +0,18% 12.824,61 12.763,99 12.801,28 15:09
EStoxx50# 3.349,79 +10,52 +0,32% 3.350,76 3.337,96 3.339,27 15:24
Euro30 16.527,36 +32,70 +0,20% 16.549,00 16.478,84 16.494,66 15:09
EURONEXT 100 950,76 +1,46 +0,15% 951,00 948,06 949,30 15:09
FRANKF.-L/E-DAX 11.990,09 +31,28 +0,26% 11.998,19 11.989,13 11.958,81 08:29
FTSE EURO TOP 100 2.899,11 +1,04 +0,04% 2.902,89 2.891,66 2.898,07 15:09
IEX25-24h 500,54 +1,26 +0,25% 500,57 497,27 499,28 15:24
LONDEN-FTSE 100 7.306,00 +3,75 +0,05% 7.308,27 7.282,29 7.302,25 15:09
IBEX35# 9.529,81 +52,61 +0,56% 9.542,31 9.477,05 9.477,20 15:24
NEXT 150 2.641,09 +6,01 +0,23% 2.641,49 2.632,32 2.635,08 15:09
OBX Total Return ... 623,50 -5,19 -0,83% 629,86 623,10 628,69 22 feb
OMX Copenhagen 20 921,32 -1,51 -0,16% 923,35 917,59 922,83 22 feb
OMX Helsinki 25 3.747,62 -11,80 -0,31% 3.775,93 3.739,97 3.759,42 22 feb
PSI20# 4.671,95 +3,26 +0,07% 4.674,82 4.647,40 4.668,69 15:24
SMI# 8.579,06 -6,79 -0,08% 8.593,85 8.552,81 8.585,85 15:24