Koersen » Indices » Europa | Eurobench.com

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 551,21 -1,43 -0,26% 552,99 550,92 552,64 14:50
AEX GR 1.833,88 -4,26 -0,23% 1.839,29 1.832,40 1.838,14 14:35
AEX-EXT 551,53 -0,65 -0,12% 553,38 551,03 552,18 14:35
AMX 780,27 -3,54 -0,45% 784,55 780,21 783,81 14:50
ASCX 1.040,44 -4,83 -0,46% 1.048,19 1.040,44 1.045,27 14:35
Athene Composite 698,93 -0,96 -0,14% 700,96 691,19 699,89 14:50
BEL 20 3.743,75 -7,06 -0,19% 3.751,04 3.737,58 3.750,81 14:50
BRX20-24h 3.743,75 -0,64 -0,02% 3.752,23 3.737,58 3.744,39 14:50
France40# 5.496,77 +17,67 +0,32% 5.499,93 5.469,70 5.479,10 14:49
Germany30^ 12.350,10 -24,56 -0,20% 12.421,50 12.338,30 12.374,66 14:49
Dutch15 14.989,20 -15,90 -0,11% 15.036,51 14.968,87 15.005,10 14:35
Europe50^ 3.417,92 -1,86 -0,05% 3.421,00 3.407,55 3.419,78 14:48
Euro30 17.193,25 +11,57 +0,07% 17.212,68 17.151,60 17.181,68 14:35
FTSE EURO TOP 100 2.884,50 +2,60 +0,09% 2.886,06 2.877,08 2.881,90 14:35
IEX25-24h 551,22 -0,41 -0,07% 553,33 550,92 551,63 14:50
L/E-DAX TR EUR 12.375,08 +18,69 +0,15% 12.379,83 12.343,71 12.356,39 25 sep
LDN100-24h 7.505,00 +14,54 +0,19% 7.521,53 7.490,42 7.490,46 14:35
Spain35# 9.525,98 +32,38 +0,34% 9.528,25 9.470,42 9.493,60 14:49
MILAAN-FTSE/MIB 21.614,56 -54,43 -0,25% 21.680,00 21.573,96 21.668,99 14:30
NEXT 150 2.735,42 -15,42 -0,56% 2.750,47 2.735,25 2.750,84 14:35
OBX Total Return ... 881,01 +15,64 +1,81% 881,08 865,40 865,37 25 sep
OMX Copenhagen 20 986,80 +11,24 +1,15% 987,59 977,16 975,56 25 sep
OMX Helsinki 25 4.347,20 +10,96 +0,25% 4.357,22 4.329,37 4.336,24 25 sep
Portugal20# 5.389,67 -1,50 -0,03% 5.400,14 5.371,32 5.391,17 14:49
Swiss20^ 9.033,01 +11,40 +0,13% 9.045,07 8.988,34 9.021,61 14:49

warning icon NOTIFICATIE:

Koersdata Nasdaq is vervangen door die van Cboe BZX Exchange

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group