Koersen » Indices » Europa | Eurobench.com

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 572,20 +1,99 +0,35% 573,01 566,86 570,21 20 jul
AEX GR 1.888,57 0,00 0,00% 1.891,22 1.870,93 1.888,57 20 jul
AEX-EXT 572,75 +3,39 +0,60% 573,85 567,45 569,36 20 jul
AMX 774,84 -8,61 -1,10% 782,61 772,27 783,45 20 jul
ASCX 1.082,32 -4,72 -0,43% 1.086,07 1.079,01 1.087,04 20 jul
Athene Composite 754,36 -12,28 -1,60% 767,44 753,42 766,64 20 jul
BEL 20 3.815,16 +5,73 +0,15% 3.828,41 3.799,58 3.809,43 20 jul
BRX20-24h 3.807,64 0,00 0,00% 3.828,41 3.785,77 3.807,64 20 jul
France40# 5.390,71 -7,61 -0,14% 5.395,75 5.384,92 5.398,32 20 jul
Germany30^ 12.450,70 -110,72 -0,88% 12.537,30 12.448,80 12.561,42 02:16
Dutch15 15.377,13 +82,25 +0,54% 15.377,13 15.377,13 15.294,88 20 jul
Europe50^ 3.450,07 -9,96 -0,29% 3.473,33 3.423,89 3.460,03 20 jul
Euro30 17.561,98 -30,31 -0,17% 17.561,98 17.561,98 17.592,29 20 jul
FTSE EURO TOP 100 2.900,63 -3,74 -0,13% 2.911,27 2.878,84 2.904,37 20 jul
IEX25-24h 571,58 -0,01 0,00% 571,58 571,58 571,59 20 jul
L/E-DAX TR EUR 12.554,87 -117,75 -0,93% 12.688,32 12.548,11 12.672,62 20 jul
LDN100-24h 7.661,07 0,00 0,00% 7.705,71 7.631,73 7.661,07 20 jul
Spain35# 9.730,57 +5,77 +0,06% 9.732,18 9.720,14 9.724,80 20 jul
MILAAN-FTSE/MIB 21.794,60 -90,80 -0,41% 21.854,74 21.594,28 21.885,40 20 jul
NEXT 150 2.789,99 -9,71 -0,35% 2.801,69 2.779,83 2.799,70 20 jul
OBX Total Return ... 808,31 +1,40 +0,17% 808,82 803,94 806,91 20 jul
OMX Copenhagen 20 1.011,50 +8,32 +0,83% 1.011,51 1.003,87 1.003,18 20 jul
OMX Helsinki 25 4.208,58 -67,70 -1,58% 4.276,65 4.184,80 4.276,28 20 jul
Portugal20# 5.595,03 -10,48 -0,19% 5.595,95 5.589,03 5.605,51 20 jul
Swiss20^ 8.965,90 -25,44 -0,28% 8.990,64 8.918,42 8.991,34 20 jul