Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 725,05 -3,54 -0,49% 732,18 725,05 728,59 23 jun
AEX GR 2.599,09 -12,68 -0,49% 2.624,65 2.599,09 2.611,77 23 jun
AEX-EXT 726,02 -2,01 -0,28% 732,03 725,02 728,03 23 jun
AMX 1.038,65 -4,61 -0,44% 1.046,72 1.038,40 1.043,26 23 jun
ASCX 1.354,35 -6,11 -0,45% 1.364,83 1.353,93 1.360,46 23 jun
Athene Composite 910,34 +2,24 +0,25% 914,87 909,30 908,10 23 jun
BEL 20 4.112,46 -43,36 -1,04% 4.159,51 4.112,46 4.155,82 23 jun
CAC 40 6.551,07 -60,43 -0,91% 6.619,02 6.551,07 6.611,50 23 jun
CBOE EUROPE 50 NR... 19.579,38 -148,99 -0,76% 19.755,32 19.575,78 19.728,37 23 jun
CBOE NL 25 NR EUR 237,55 -1,14 -0,48% 239,81 237,12 238,70 23 jun
CBOE UK 100 GBP 684,75 -0,91 -0,13% 688,78 684,07 685,67 23 jun
CBOE UK 350 GBP 18.781,75 -19,32 -0,10% 18.875,15 18.758,65 18.801,07 23 jun
DAX 15.456,39 -179,94 -1,15% 15.675,90 15.456,39 15.636,33 23 jun
Dutch15-index 19.166,22 -108,72 -0,56% 19.336,28 19.166,22 19.274,94 23 jun
ES35 8.970,65 -73,86 -0,82% 9.087,42 8.948,39 9.044,51 23 jun
Euro Stoxx 50 4.075,94 -47,19 -1,14% 4.133,98 4.075,94 4.123,13 23 jun
Euro30-index 21.134,94 0,00 0,00% 21.134,94 21.134,94 21.134,94 02 jun
FTSE EURO TOP 100 3.289,22 -25,29 -0,76% 3.322,84 3.289,22 3.314,51 23 jun
IERLAND-ISEQ 20 1.444,94 -5,11 -0,35% 1.453,23 1.440,07 1.450,05 23 jun
IEX25-24h 725,87 -1,00 -0,14% 731,87 724,55 726,87 23 jun
L/E-DAX TR EUR 15.502,79 -121,90 -0,78% 15.652,38 15.491,62 15.624,69 23 jun
LDN100-24h 7.078,11 -16,03 -0,23% 7.136,91 7.077,57 7.094,14 23 jun
MILAAN-FTSE/MIB 25.077,14 -238,43 -0,94% 25.409,65 25.077,14 25.315,57 23 jun
NEXT 150 3.376,72 -9,02 -0,27% 3.395,95 3.370,11 3.385,74 23 jun
OMX Copenhagen 20 1.621,16 -12,04 -0,74% 1.638,45 1.619,36 1.633,20 23 jun
OMX Helsinki 25 5.285,46 -42,64 -0,80% 5.340,10 5.285,46 5.328,10 23 jun
OMX Stockholm 30 ... 2.242,24 -25,76 -1,14% 2.275,13 2.242,24 2.268,00 23 jun
PSI 20 5.039,50 -35,90 -0,71% 5.086,92 5.033,97 5.075,40 23 jun
SMI® PR 11.898,62 -83,86 -0,70% 11.988,00 11.898,62 11.982,48 23 jun
Amsterdam AD-Ratio 332,00 0,00 0,00% 0,00 0,00 0,00 23 jun

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront