Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 471,30 -12,14 -2,51% 475,59 465,29 483,44 18:05
AEX GR 1.639,18 -42,23 -2,51% 1.654,11 1.618,26 1.681,41 18:05
AEX-EXT 466,16 -10,80 -2,26% 475,26 463,41 476,96 18:35
AMX 646,92 -19,18 -2,88% 656,02 640,99 666,10 18:05
ASCX 666,54 -0,35 -0,05% 668,73 653,44 666,89 18:05
Athene Composite 536,45 -21,85 -3,91% 554,40 534,79 558,30 16:19
BEL 20 2.839,42 -62,16 -2,14% 2.866,08 2.820,73 2.901,58 18:05
BRX20-24h 2.791,90 -109,68 -3,78% 2.866,08 2.774,70 2.901,58 22:10
CAC 40 4.207,24 -188,88 -4,30% 4.266,69 4.186,45 4.396,12 18:05
Cboe EP 50 NR 14.243,28 -385,11 -2,63% 14.477,31 14.070,77 14.628,39 18:00
Cboe NL 25 NR 17.038,40 -570,81 -3,24% 17.515,63 16.862,23 17.609,21 18:00
Cboe UK 100 NR 13.030,36 -563,75 -4,15% 13.550,20 13.003,22 13.594,11 17:59
Cboe UK 350 NR 13.440,76 -573,89 -4,09% 14.019,15 13.437,56 14.014,65 17:59
Germany30^ 9.375,78 -560,06 -5,64% 9.687,11 9.331,05 9.935,84 22:00
Dutch15-index 13.149,82 -401,14 -2,96% 13.521,71 12.987,56 13.550,96 17:29
ES35 6.461,29 -268,33 -3,99% 6.690,69 6.439,26 6.729,62 22:00
Europe50^ 2.628,71 -158,19 -5,68% 2.715,47 2.620,18 2.786,90 22:00
Euro30-index 13.661,42 -687,85 -4,79% 14.325,03 13.652,02 14.349,27 17:29
FTSE EURO TOP 100 2.381,19 -67,55 -2,76% 2.444,81 2.352,76 2.448,74 18:05
IERLAND-ISEQ 20 856,94 -27,42 -3,10% 864,72 846,16 884,36 18:05
IEX25-24h 461,08 -12,73 -2,69% 475,62 456,75 473,81 22:10
L/E-DAX TR EUR 9.842,88 +35,59 +0,36% 9.974,36 9.807,29 9.807,29 31 mrt
LDN100-24h 5.365,55 -277,74 -4,92% 5.504,58 5.332,49 5.643,29 22:10
MILAAN-FTSE/MIB 16.544,97 -505,97 -2,97% 16.845,15 16.500,42 17.050,94 17:36
NEXT 150 2.016,30 -52,85 -2,55% 2.031,02 2.007,50 2.069,15 18:05
OMX Copenhagen 20 1.073,74 +17,77 +1,68% 1.092,27 1.066,92 1.055,97 31 mrt
OMX Helsinki 25 3.382,46 +157,38 +4,88% 3.382,46 3.283,00 3.225,08 31 mrt
OMX Stockholm 30 ... 1.425,99 -56,44 -3,81% 1.447,97 1.425,72 1.482,43 17:30
PSI 20 3.992,69 -76,86 -1,89% 4.021,16 3.952,20 4.069,55 18:05
Swiss20^ 9.047,05 -264,87 -2,84% 9.237,55 8.953,10 9.311,92 22:00
Amsterdam AD-Ratio -669,00 0,00 0,00% 0,00 0,00 0,00 31 mrt