Koersen » Indices » Europa | Eurobench.com

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 518,73 -1,89 -0,36% 521,50 516,93 520,62 18:05
AEX GR 1.654,25 -6,03 -0,36% 1.663,09 1.648,51 1.660,28 18:05
AEX-EXT 518,17 -2,91 -0,56% 521,57 516,92 521,08 18:35
AMX 805,71 -2,74 -0,34% 809,55 802,74 808,45 18:05
ASCX 998,66 -6,26 -0,62% 1.004,19 997,19 1.004,92 18:05
Athene Composite 822,77 +3,68 +0,45% 823,13 814,91 819,09 16:19
BEL 20 3.839,85 -21,89 -0,57% 3.867,70 3.832,31 3.861,74 18:05
BRX20-24h 3.824,52 -37,09 -0,96% 3.867,70 3.816,89 3.861,61 21:04
CAC40# 5.242,59 -53,16 -1,00% 5.325,17 5.227,68 5.295,75 21:04
DAX30# 12.617,02 -153,82 -1,20% 12.775,26 12.588,63 12.770,83 21:04
Dutch15 13.364,11 -107,06 -0,79% 13.472,91 13.342,03 13.471,17 17:29
EStoxx50# 3.524,92 -36,84 -1,03% 3.564,46 3.517,30 3.561,76 21:04
Euro30 17.440,32 -131,49 -0,75% 17.567,04 17.405,39 17.571,81 17:29
EURONEXT 100 1.011,89 -7,49 -0,73% 1.017,90 1.009,50 1.019,38 18:05
FRANKF.-L/E-DAX 12.633,50 -154,32 -1,21% 12.787,82 12.633,50 12.787,82 20:01
FTSE EURO TOP 100 2.980,74 -16,97 -0,57% 2.997,71 2.973,98 2.997,71 18:05
IEX25-24h 516,75 -4,40 -0,84% 524,04 515,96 521,15 21:04
LONDEN-FTSE 100 7.434,36 -12,44 -0,17% 7.451,68 7.411,36 7.446,80 17:35
IBEX35# 10.619,55 -77,06 -0,72% 10.744,98 10.595,90 10.696,60 21:04
NEXT 150 2.906,93 -26,23 -0,89% 2.928,80 2.901,23 2.933,16 18:05
OBX Total Return ... 620,96 +0,90 +0,15% 622,21 618,20 620,06 16:46
OMX Copenhagen 20 1.014,47 +0,31 +0,03% 1.018,89 1.014,09 1.014,16 26 jun
OMX Helsinki 25 4.058,99 -1,81 -0,04% 4.074,24 4.045,25 4.060,80 26 jun
PSI20# 5.174,04 -60,63 -1,16% 5.263,23 5.162,87 5.234,67 21:04
SMI# 9.085,68 -35,54 -0,39% 9.187,97 9.042,80 9.121,22 21:04