Koersen » Indices » Europa | Eurobench.com

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 552,37 +3,70 +0,67% 552,39 551,15 548,67 09:55
AEX GR 1.782,72 +11,09 +0,63% 1.783,66 1.779,65 1.771,63 09:40
AEX-EXT 552,30 +3,70 +0,67% 552,65 551,35 548,60 09:40
AMX 827,99 +5,93 +0,72% 828,20 824,45 822,06 09:55
ASCX 1.066,49 +4,01 +0,38% 1.067,99 1.063,99 1.062,48 09:40
Athene Composite 770,26 +2,50 +0,33% 770,26 767,43 767,76 09:55
BEL 20 4.021,46 +29,19 +0,73% 4.023,83 4.004,20 3.992,27 09:55
BRX20-24h 4.021,25 +22,81 +0,57% 4.023,83 3.992,27 3.998,44 09:55
France40# 5.416,28 +66,98 +1,25% 5.417,68 5.380,95 5.349,30 09:56
Germany30^ 13.255,40 +151,84 +1,16% 13.258,10 13.130,70 13.103,56 09:56
Dutch15 14.579,34 +99,37 +0,69% 14.591,32 14.479,97 14.479,97 09:40
Europe50^ 3.597,36 +36,83 +1,03% 3.600,72 3.576,72 3.560,53 09:55
Euro30 17.919,44 +182,77 +1,03% 17.926,20 17.722,97 17.736,67 09:40
EURONEXT 100 1.048,86 +10,62 +1,02% 1.048,86 1.044,40 1.038,24 09:40
FTSE EURO TOP 100 3.008,45 +24,95 +0,84% 3.009,16 2.983,50 2.983,50 09:40
IEX25-24h 552,38 +2,26 +0,41% 552,47 550,09 550,12 09:55
L/E-DAX TR EUR 13.108,24 +45,86 +0,35% 13.111,27 13.048,03 13.062,38 15 dec
LONDEN-FTSE 100 7.533,29 +42,72 +0,57% 7.544,26 7.490,57 7.490,57 09:40
Spain35# 10.232,58 +82,18 +0,81% 10.246,59 10.189,57 10.150,40 09:56
NEXT 150 2.957,17 +24,77 +0,84% 2.958,57 2.945,71 2.932,40 09:40
OBX Total Return ... 721,98 -4,28 -0,59% 728,96 721,05 726,26 15 dec
OMX Copenhagen 20 1.005,16 -11,90 -1,17% 1.016,46 1.002,00 1.017,06 15 dec
OMX Helsinki 25 3.903,50 +3,93 +0,10% 3.904,01 3.878,64 3.899,57 15 dec
Portugal20# 5.419,72 +34,09 +0,63% 5.431,85 5.410,22 5.385,63 09:56
Swiss20^ 9.441,06 +46,35 +0,49% 9.455,27 9.417,89 9.394,71 09:55