Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 708,60 +1,25 +0,18% 710,85 706,10 707,35 13 apr
AEX GR 2.517,61 +4,43 +0,18% 2.525,60 2.508,72 2.513,18 13 apr
AEX-EXT 707,86 -0,19 -0,03% 710,96 706,16 708,05 13 apr
AMX 1.039,07 +3,51 +0,34% 1.041,04 1.034,42 1.035,56 13 apr
ASCX 1.350,04 +6,87 +0,51% 1.352,01 1.343,87 1.343,17 13 apr
Athene Composite 899,90 +2,35 +0,26% 903,22 894,73 897,55 13 apr
BEL 20 3.918,89 -9,70 -0,25% 3.940,54 3.904,69 3.928,59 13 apr
CAC 40 6.184,10 +22,42 +0,36% 6.193,24 6.156,49 6.161,68 13 apr
CBOE EUROPE 50 NR... 18.320,38 -33,17 -0,18% 18.376,03 18.261,21 18.353,55 13 apr
CBOE NL 25 NR EUR 233,50 +0,49 +0,21% 235,03 232,91 233,01 13 apr
CBOE UK 100 GBP 661,63 -0,39 -0,06% 662,22 658,74 662,02 13 apr
CBOE UK 350 GBP 18.161,38 +7,19 +0,04% 18.168,08 18.082,82 18.154,19 13 apr
DAX 15.234,36 +19,36 +0,13% 15.281,65 15.184,95 15.215,00 13 apr
Dutch15-index 18.878,19 +52,07 +0,28% 18.900,20 18.775,02 18.826,12 13 apr
ES35 8.538,24 -13,89 -0,16% 8.567,27 8.463,86 8.552,13 13 apr
Euro Stoxx 50 3.966,99 +5,09 +0,13% 3.980,57 3.953,26 3.961,90 13 apr
Euro30-index 20.187,21 +20,88 +0,10% 20.238,10 20.108,38 20.166,33 13 apr
FTSE EURO TOP 100 3.143,82 -2,58 -0,08% 3.151,66 3.134,35 3.146,40 13 apr
IERLAND-ISEQ 20 1.397,51 -0,45 -0,03% 1.411,68 1.392,85 1.397,96 13 apr
IEX25-24h 708,19 +0,09 +0,01% 710,87 705,82 708,10 13 apr
L/E-DAX TR EUR 15.253,23 +20,21 +0,13% 15.254,79 15.233,02 15.233,02 13 apr
LDN100-24h 6.909,79 +12,49 +0,18% 6.918,16 6.860,16 6.897,30 13 apr
MILAAN-FTSE/MIB 24.600,35 +143,17 +0,59% 24.639,20 24.461,64 24.457,18 13 apr
NEXT 150 3.345,86 +10,69 +0,32% 3.359,79 3.334,64 3.335,17 13 apr
OMX Copenhagen 20 1.499,99 +16,00 +1,08% 1.502,42 1.486,54 1.483,99 13 apr
OMX Helsinki 25 5.010,06 +24,37 +0,49% 5.022,53 4.989,23 4.985,69 13 apr
OMX Stockholm 30 ... 2.247,21 +14,01 +0,63% 2.250,25 2.231,05 2.233,20 13 apr
PSI 20 4.996,66 -10,02 -0,20% 5.022,35 4.982,76 5.006,68 13 apr
SMI® PR 11.122,37 -58,98 -0,53% 11.180,96 11.094,84 11.181,35 13 apr
Amsterdam AD-Ratio 291,00 0,00 0,00% 0,00 0,00 0,00 13 apr