Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 640,62 +7,07 +1,12% 642,36 633,76 633,55 18:05
AEX GR 2.371,48 +26,15 +1,11% 2.377,94 2.346,09 2.345,33 18:05
AEX-EXT 637,40 +3,37 +0,53% 642,30 632,85 634,03 18:35
AMX 857,63 +19,43 +2,32% 859,26 842,35 838,20 18:05
ASCX 1.161,18 +19,85 +1,74% 1.163,26 1.134,91 1.141,33 18:05
Athene Composite 792,90 +4,44 +0,56% 796,18 789,98 788,46 16:19
BEL 20 3.370,21 +45,22 +1,36% 3.372,58 3.337,17 3.324,99 18:05
CAC 40 5.762,34 +85,47 +1,51% 5.770,78 5.688,34 5.676,87 18:05
CBOE EUROPE 50 NR... 19.223,98 +177,73 +0,93% 19.281,32 19.053,21 19.046,25 16:29
CBOE NL 25 NR EUR 187,12 +3,89 +2,12% 187,45 183,23 183,22 16:29
CBOE UK 100 GBP 702,94 +4,04 +0,58% 708,29 696,63 698,90 16:29
CBOE UK 350 GBP 18.451,86 +134,95 +0,74% 18.566,33 18.286,33 18.316,92 16:29
DAX 11.975,55 -207,73 -1,71% 12.147,31 11.866,98 12.183,28 29 sep
ES35 7.289,56 -26,37 -0,36% 7.396,85 7.284,52 7.315,93 20:59
Euro Stoxx 50 3.279,04 -56,26 -1,69% 3.332,80 3.249,57 3.335,30 29 sep
FTSE 100 6.893,81 +12,22 +0,18% 6.954,92 6.840,07 6.881,59 17:35
FTSE EURO TOP 100 3.023,40 +28,07 +0,94% 3.032,01 2.999,35 2.995,33 18:05
IERLAND-ISEQ 20 1.085,38 +22,14 +2,08% 1.091,59 1.070,86 1.063,24 18:05
L/E-DAX TR EUR 11.949,41 -314,34 -2,56% 12.263,75 11.928,51 12.263,75 29 sep
MILAAN-FTSE/MIB 20.648,85 +295,87 +1,45% 20.692,23 20.415,57 20.352,98 17:36
NEXT 150 2.576,26 +55,35 +2,20% 2.578,27 2.540,39 2.520,91 18:05
NLD25 632,67 -1,32 -0,21% 642,31 632,46 633,99 20:59
OMX Copenhagen 20 1.516,18 -26,62 -1,73% 1.544,49 1.513,32 1.542,80 29 sep
OMX Helsinki 25 4.302,68 -98,42 -2,24% 4.377,26 4.269,42 4.401,09 29 sep
OMX Stockholm 30 ... 1.828,98 +34,59 +1,93% 1.833,33 1.796,83 1.794,39 17:30
PSI 5.302,76 +10,38 +0,20% 5.366,49 5.270,97 5.292,38 18:05
SMI® PR 10.267,55 +140,56 +1,39% 10.275,86 10.155,65 10.126,99 17:55
Amsterdam AD-Ratio -1.070,00 0,00 0,00% 0,00 0,00 0,00 29 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront