Koersen » Indices » Europa | Eurobench.com

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 548,92 +5,21 +0,96% 549,49 545,18 543,71 15:18
AEX GR 1.872,49 +17,88 +0,96% 1.874,87 1.860,16 1.854,61 15:02
AEX-EXT 548,85 +6,04 +1,11% 549,50 544,65 542,81 14:59
AMX 751,84 +11,45 +1,55% 752,24 744,95 740,39 15:19
ASCX 977,79 -0,56 -0,06% 979,82 975,64 978,35 15:00
Athene Composite 730,93 +5,37 +0,74% 732,26 725,56 725,56 15:15
BEL 20 3.481,80 +36,71 +1,07% 3.483,77 3.457,40 3.445,09 15:13
BRX20-24h 3.482,19 +35,95 +1,04% 3.482,42 3.444,41 3.446,24 14:59
France40# 5.327,99 +46,62 +0,88% 5.337,81 5.277,48 5.281,37 15:14
Cboe EP 50 NR 16.474,07 +125,36 +0,77% 16.480,51 16.332,69 16.348,71 15:19
Cboe NL 25 NR 19.118,24 +198,19 +1,05% 19.140,44 18.925,58 18.920,05 15:19
Cboe UK 100 NR 16.878,25 +153,51 +0,92% 16.889,50 16.724,90 16.724,74 15:20
Cboe UK 250 NR 21.979,42 +134,70 +0,62% 22.006,95 21.844,72 21.844,72 15:19
Cboe UK 350 NR 17.505,59 +152,40 +0,88% 17.517,99 17.353,34 17.353,19 15:19
Germany30^ 12.047,70 +95,29 +0,80% 12.081,50 11.940,60 11.952,41 15:14
Dutch15-index 15.448,61 +160,61 +1,05% 15.455,60 15.292,88 15.288,00 15:02
Europe50^ 3.360,75 +33,55 +1,01% 3.367,87 3.336,49 3.327,20 15:14
Euro30-index 17.260,12 +145,61 +0,85% 17.278,48 17.114,50 17.114,50 14:48
FTSE EURO TOP 100 2.885,18 +24,02 +0,84% 2.887,41 2.861,16 2.861,16 15:00
IEX25-24h 548,98 +5,82 +1,07% 549,39 542,82 543,16 15:11
L/E-DAX TR EUR 12.002,73 +50,74 +0,42% 12.002,73 11.951,34 11.951,99 08:30
LDN100-24h 7.293,58 +64,78 +0,90% 7.303,30 7.224,95 7.228,80 14:59
Spain35# 9.202,09 +88,09 +0,97% 9.210,86 9.092,46 9.114,00 15:13
MILAAN-FTSE/MIB 20.448,94 +312,55 +1,55% 20.463,37 20.244,99 20.136,39 14:55
NEXT 150 2.552,72 +22,46 +0,89% 2.558,69 2.543,58 2.530,26 15:02
OMX Copenhagen 20 993,20 -5,92 -0,59% 1.001,02 989,59 999,11 23 mei
OMX Helsinki 25 3.868,39 -92,03 -2,32% 3.954,81 3.868,39 3.960,42 23 mei
Portugal20# 5.100,81 +42,89 +0,85% 5.105,40 5.054,65 5.057,92 15:13
Swiss20^ 9.676,49 +82,18 +0,86% 9.682,74 9.599,04 9.594,31 15:13
Sweden30# 1.575,48 +18,33 +1,18% 1.579,04 1.557,68 1.557,15 15:19

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group