Koersen » Indices » Europa | Eurobench.com

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 520,71 -1,16 -0,22% 522,72 520,47 521,87 12:02
AEX GR 1.675,64 -3,09 -0,18% 1.681,48 1.674,24 1.678,73 11:47
AEX-EXT 520,74 -0,76 -0,15% 522,64 520,29 521,50 11:47
AMX 792,19 -1,45 -0,18% 796,15 791,25 793,64 12:02
ASCX 1.005,49 +1,69 +0,17% 1.008,71 1.003,57 1.003,80 11:47
Athene Composite 832,71 -0,07 -0,01% 835,75 830,13 832,78 12:02
BEL 20 3.922,56 -8,19 -0,21% 3.934,95 3.911,21 3.930,75 12:02
BRX20-24h 3.922,56 -24,15 -0,61% 3.948,36 3.911,21 3.946,71 12:02
CAC40# 5.130,00 -1,86 -0,04% 5.149,57 5.118,07 5.131,86 12:02
DAX30# 12.219,00 -10,34 -0,08% 12.271,08 12.209,56 12.229,34 12:02
Dutch15 13.550,91 -11,99 -0,09% 13.597,47 13.539,89 13.562,90 11:47
EStoxx50# 3.451,31 -4,28 -0,12% 3.467,71 3.448,58 3.455,59 12:02
Euro30 16.985,85 -22,67 -0,13% 17.056,83 16.966,04 17.008,52 11:47
EURONEXT 100 998,14 -1,08 -0,11% 1.001,48 996,59 999,22 11:47
FRANKF.-L/E-DAX 12.248,68 +180,85 +1,50% 12.248,68 12.236,15 12.067,83 08:34
FTSE EURO TOP 100 2.871,46 -6,67 -0,23% 2.882,06 2.868,18 2.878,13 11:47
IEX25-24h 520,64 -2,51 -0,48% 523,38 520,42 523,15 12:02
LONDEN-FTSE 100 7.379,80 -1,94 -0,03% 7.394,52 7.360,33 7.381,74 11:47
IBEX35# 10.368,04 -41,76 -0,40% 10.452,32 10.364,26 10.409,80 12:02
NEXT 150 2.843,35 -4,18 -0,15% 2.851,96 2.839,76 2.847,53 11:47
OBX Total Return ... 661,14 +5,42 +0,83% 661,37 655,62 655,72 22 aug
OMX Copenhagen 20 1.011,50 +12,54 +1,26% 1.012,10 998,78 998,96 22 aug
OMX Helsinki 25 3.895,53 +35,56 +0,92% 3.895,53 3.859,97 3.859,97 22 aug
PSI20# 5.169,94 -21,30 -0,41% 5.203,60 5.168,19 5.191,24 12:02
SMI# 8.929,51 -34,32 -0,38% 9.006,04 8.923,82 8.963,83 12:02