Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 581,78 -0,93 -0,16% 583,60 565,29 582,71 18:05
AEX GR 2.020,35 -3,24 -0,16% 2.026,66 1.963,09 2.023,59 18:05
AEX-EXT 578,24 -4,25 -0,73% 583,64 565,23 582,49 18:35
AMX 915,48 +7,07 +0,78% 918,24 885,03 908,41 18:05
ASCX 1.017,71 -2,47 -0,24% 1.019,68 988,06 1.020,18 18:05
Athene Composite 811,34 -22,47 -2,69% 828,73 798,28 833,81 16:19
BEL 20 3.830,34 +1,94 +0,05% 3.841,19 3.686,72 3.828,40 18:05
BRX20-24h 3.756,23 -10,39 -0,28% 3.841,19 3.686,72 3.766,63 19:57
France40# 5.607,76 -71,92 -1,27% 5.709,20 5.524,58 5.679,68 19:56
Cboe EP 50 NR 17.435,14 +13,20 +0,08% 17.487,93 16.962,60 17.421,94 17:59
Cboe NL 25 NR 21.274,67 -31,00 -0,15% 21.341,59 20.636,66 21.305,67 17:59
Cboe UK 100 NR 16.739,77 +50,73 +0,30% 16.744,75 16.348,62 16.689,04 17:59
Cboe UK 350 NR 17.625,93 +26,98 +0,15% 17.630,06 17.235,68 17.598,95 17:59
Germany30^ 12.593,70 -196,79 -1,54% 12.850,30 12.375,70 12.790,49 19:56
Dutch15-index 16.129,93 +18,89 +0,12% 16.145,63 15.682,92 16.111,04 17:29
Europe50^ 3.532,63 -39,88 -1,12% 3.600,35 3.469,70 3.572,51 19:56
Euro30-index 18.415,69 +43,37 +0,24% 18.506,81 17.842,45 18.372,33 17:29
FTSE EURO TOP 100 3.024,94 +1,63 +0,05% 3.035,33 2.945,00 3.023,31 18:05
IERLAND-ISEQ 20 1.146,85 +0,50 +0,04% 1.152,09 1.107,70 1.146,35 18:05
IEX25-24h 574,36 -2,20 -0,38% 583,64 565,11 576,55 19:57
L/E-DAX TR EUR 12.685,23 -310,06 -2,39% 13.146,02 12.685,23 12.995,29 25 feb
LDN100-24h 6.901,30 +4,82 +0,07% 7.038,47 6.863,01 6.896,48 19:57
Spain35# 9.208,17 -42,63 -0,46% 9.364,53 9.030,61 9.250,80 19:56
MILAAN-FTSE/MIB 23.422,54 +332,10 +1,44% 23.599,85 22.637,93 23.090,44 17:35
NEXT 150 2.779,27 +10,08 +0,36% 2.785,55 2.689,03 2.769,19 18:05
OMX Copenhagen 20 1.188,16 -18,87 -1,56% 1.219,61 1.181,55 1.207,04 25 feb
OMX Helsinki 25 4.236,71 -80,33 -1,86% 4.343,58 4.231,86 4.317,04 25 feb
Portugal20# 5.053,69 -24,67 -0,49% 5.129,64 4.963,03 5.078,36 19:56
Swiss20^ 10.401,20 -77,31 -0,74% 10.541,40 10.222,30 10.478,51 19:56
Sweden30# 1.763,69 +16,58 +0,95% 1.787,72 1.708,94 1.747,11 19:56
Amsterdam AD-Ratio -60,00 0,00 0,00% 0,00 0,00 0,00 25 feb