Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 772,22 -6,58 -0,84% 785,10 769,14 778,80 03 dec
AEX GR 2.796,51 -23,83 -0,84% 2.843,14 2.785,34 2.820,34 03 dec
AEX-EXT 769,63 -14,37 -1,83% 786,54 767,43 784,00 03 dec
AMX 1.008,12 -19,15 -1,86% 1.031,39 1.005,99 1.027,27 03 dec
ASCX 1.262,72 -19,38 -1,51% 1.290,12 1.260,62 1.282,10 03 dec
Athene Composite 879,23 +2,34 +0,27% 886,49 878,75 876,89 03 dec
BEL 20 4.123,99 -34,03 -0,82% 4.184,82 4.117,03 4.158,02 03 dec
CAC 40 6.765,52 -30,23 -0,44% 6.872,79 6.730,63 6.795,75 03 dec
CBOE EUROPE 50 NR... 20.300,03 -146,36 -0,72% 20.607,24 20.264,36 20.446,39 03 dec
CBOE NL 25 NR EUR 252,70 -4,33 -1,68% 258,31 251,86 257,03 03 dec
CBOE UK 100 GBP 696,57 -1,49 -0,21% 704,43 695,92 698,06 03 dec
CBOE UK 350 GBP 19.041,76 -47,73 -0,25% 19.247,85 19.024,93 19.089,50 03 dec
DAX 15.169,98 -93,13 -0,61% 15.422,90 15.101,71 15.263,11 03 dec
ES35 8.242,55 0,00 0,00% 8.372,03 8.194,74 8.242,55 03 dec
Euro Stoxx 50 4.080,15 -27,87 -0,68% 4.150,42 4.059,02 4.108,02 03 dec
FTSE 100 7.122,32 -6,89 -0,10% 7.196,05 7.105,29 7.129,21 03 dec
FTSE EURO TOP 100 3.380,99 -16,77 -0,49% 3.425,27 3.369,02 3.397,76 03 dec
IERLAND-ISEQ 20 1.372,07 -13,94 -1,01% 1.392,86 1.371,88 1.386,01 03 dec
L/E-DAX TR EUR 15.156,99 -203,76 -1,33% 15.409,85 15.150,17 15.360,75 03 dec
MILAAN-FTSE/MIB 25.938,52 -66,88 -0,26% 26.283,98 25.825,85 26.005,40 03 dec
NEXT 150 3.309,87 -36,39 -1,09% 3.368,49 3.302,69 3.346,26 03 dec
NLD25 773,01 +0,56 +0,07% 787,01 767,01 772,45 03 dec
OMX Copenhagen 20 1.753,72 -6,99 -0,40% 1.785,88 1.751,01 1.760,71 03 dec
OMX Helsinki 25 5.322,41 -58,55 -1,09% 5.421,84 5.312,59 5.380,96 03 dec
OMX Stockholm 30 ... 2.240,83 -22,37 -0,99% 2.283,67 2.238,29 2.263,20 03 dec
PSI 20 5.417,41 -6,39 -0,12% 5.474,42 5.403,80 5.423,80 03 dec
SMI® PR 12.175,77 -1,75 -0,01% 12.296,09 12.146,10 12.177,52 03 dec
Amsterdam AD-Ratio 40,00 0,00 0,00% 0,00 0,00 0,00 03 dec
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront