Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 563,34 +5,40 +0,97% 566,30 562,39 557,94 15:09
AEX GR 1.981,07 +20,42 +1,04% 1.990,04 1.976,29 1.960,65 14:54
AEX-EXT 563,75 +5,50 +0,99% 566,45 559,50 558,25 14:54
AMX 783,06 +8,85 +1,14% 787,20 779,05 774,21 15:09
ASCX 838,24 +0,98 +0,12% 845,52 838,11 837,26 14:54
Athene Composite 636,81 +8,31 +1,32% 641,32 633,50 628,50 15:09
BEL 20 3.327,93 +7,22 +0,22% 3.355,32 3.325,66 3.320,71 15:09
BRX20-24h 3.326,84 +1,27 +0,04% 3.355,32 3.320,71 3.325,57 15:04
CAC 40 4.923,98 +34,46 +0,70% 4.954,60 4.907,41 4.889,52 15:09
Cboe EP 50 NR 16.093,57 +40,04 +0,25% 16.196,52 16.061,12 16.053,53 15:09
Cboe NL 25 NR 173,69 +1,23 +0,71% 174,95 172,46 172,46 15:09
Cboe UK 100 NR 570,26 +5,44 +0,96% 572,42 565,24 564,82 15:09
Cboe UK 350 NR 15.288,45 +158,31 +1,05% 15.338,74 15.139,18 15.130,13 15:09
Germany30^ 12.651,80 +50,93 +0,40% 12.760,50 12.640,10 12.600,87 15:09
Dutch15-index 16.255,00 +194,76 +1,21% 16.321,12 16.082,35 16.060,25 14:49
ES35 7.052,44 +30,55 +0,44% 7.126,13 7.021,87 7.021,89 15:09
Europe50^ 3.269,96 +15,67 +0,48% 3.293,25 3.260,00 3.254,29 15:09
Euro30-index 16.485,96 +102,20 +0,62% 16.596,54 16.388,00 16.383,76 14:49
FTSE EURO TOP 100 2.691,15 +9,38 +0,35% 2.708,04 2.680,22 2.681,77 14:54
IERLAND-ISEQ 20 1.087,72 +8,17 +0,76% 1.093,96 1.085,42 1.079,55 15:09
IEX25-24h 563,23 +5,29 +0,95% 566,33 556,74 557,94 15:04
L/E-DAX TR EUR 12.603,64 -55,28 -0,44% 12.715,74 12.597,39 12.658,92 04 aug
LDN100-24h 6.082,66 +51,14 +0,85% 6.102,17 6.023,28 6.031,52 15:04
MILAAN-FTSE/MIB 19.750,55 +136,60 +0,70% 19.896,27 19.641,76 19.613,95 14:49
NEXT 150 2.436,34 +21,52 +0,89% 2.450,09 2.429,20 2.414,82 14:54
OMX Copenhagen 20 1.289,08 -15,95 -1,22% 1.308,74 1.280,91 1.305,03 04 aug
OMX Helsinki 25 4.151,03 +5,06 +0,12% 4.176,62 4.129,69 4.145,96 04 aug
OMX Stockholm 30 ... 1.734,25 -12,07 -0,69% 1.756,66 1.726,57 1.746,32 04 aug
PSI 20 4.401,87 +22,09 +0,50% 4.413,57 4.386,28 4.379,78 14:54
Swiss20^ 10.142,10 -19,94 -0,20% 10.219,60 10.132,90 10.162,04 15:08
Amsterdam AD-Ratio -378,00 0,00 0,00% 0,00 0,00 0,00 04 aug

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group