Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 925,49 +9,82 +1,07% 925,68 916,93 915,67 13:07
AEX GR 3.636,29 +33,50 +0,93% 3.636,92 3.607,72 3.602,79 12:52
AMX 880,08 +9,56 +1,10% 880,08 870,33 870,52 13:07
ASCX 1.403,66 +7,10 +0,51% 1.404,58 1.395,12 1.396,56 12:52
Athene Composite 1.726,52 0,00 0,00% 1.726,89 1.702,71 1.726,52 24 mrt
BEL 20 4.513,20 +38,83 +0,87% 4.513,66 4.475,79 4.474,37 13:07
CAC 40 8.140,90 +118,57 +1,48% 8.142,51 8.042,73 8.022,33 13:07
DAX 22.852,66 -39,02 -0,17% 23.137,48 22.813,11 22.891,68 24 mrt
Euro Stoxx 50 5.415,79 -8,04 -0,15% 5.470,23 5.402,34 5.423,83 24 mrt
FTSE 100 8.702,43 +64,42 +0,75% 8.704,57 8.638,01 8.638,01 12:52
IERLAND-ISEQ 20 1.829,70 +14,55 +0,80% 1.829,96 1.817,17 1.815,15 13:07
L/E-DAX TR EUR 22.895,27 -30,76 -0,13% 22.991,89 22.853,57 22.926,03 24 mrt
MILAAN-FTSE/MIB 39.493,34 +520,53 +1,34% 39.495,81 39.083,80 38.972,81 12:47
NEXT 150 3.544,66 +32,92 +0,94% 3.545,47 3.512,93 3.511,74 12:52
NLD25 925,49 +10,12 +1,11% 925,67 915,65 915,37 13:07
OMX Copenhagen 20 1.893,41 -23,86 -1,24% 1.920,83 1.881,44 1.917,28 24 mrt
OMX Helsinki 25 4.722,39 -20,45 -0,43% 4.765,84 4.708,12 4.742,84 24 mrt
OMX Stockholm 30 ... 2.630,76 +1,40 +0,05% 2.646,87 2.620,00 2.629,36 24 mrt
PSI 6.863,69 +89,81 +1,33% 6.865,07 6.807,22 6.773,88 12:52
SMI® PR 13.075,89 +75,65 +0,58% 13.083,71 13.016,61 13.000,24 12:52
Amsterdam AD-Ratio -822,00 0,00 0,00% 0,00 0,00 0,00 24 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront