Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 660,53 -3,35 -0,50% 660,89 655,90 663,88 22 jan
AEX GR 2.340,44 -11,87 -0,50% 2.341,74 2.324,06 2.352,31 22 jan
AEX-EXT 661,52 -2,36 -0,36% 662,92 656,07 663,88 22 jan
AMX 980,70 -1,88 -0,19% 980,82 973,37 982,58 22 jan
ASCX 1.237,85 -2,48 -0,20% 1.237,85 1.224,77 1.240,33 22 jan
Athene Composite 778,98 -17,79 -2,23% 792,72 774,24 796,77 22 jan
BEL 20 3.743,25 -27,84 -0,74% 3.758,00 3.716,84 3.771,09 22 jan
BRX20-24h 3.738,33 0,00 0,00% 3.778,76 3.716,84 3.738,33 22 jan
CAC 40 5.559,57 -31,22 -0,56% 5.573,71 5.511,44 5.590,79 22 jan
Cboe EP 50 NR 16.712,53 -163,30 -0,97% 16.857,47 16.712,53 16.875,83 30 nov
Cboe NL 25 NR 189,22 -1,34 -0,70% 191,52 189,22 190,55 30 nov
Cboe UK 100 NR 597,19 -6,49 -1,08% 606,97 597,19 603,68 30 nov
Cboe UK 350 NR 16.193,35 -131,77 -0,81% 16.445,78 16.193,35 16.325,11 30 nov
DAX 13.873,97 -32,70 -0,24% 13.897,73 13.744,26 13.906,67 22 jan
Dutch15-index 17.958,02 +235,25 +1,33% 17.959,47 17.907,44 17.722,77 21 jan
ES35 8.028,14 0,00 0,00% 8.121,28 7.971,21 8.028,14 22 jan
Euro Stoxx 50 3.602,41 -15,94 -0,44% 3.611,43 3.570,68 3.618,35 22 jan
Euro30-index 18.530,29 0,00 0,00% 18.530,29 18.530,29 18.530,29 15 jan
FTSE EURO TOP 100 2.959,48 -12,32 -0,41% 2.967,83 2.939,12 2.971,80 22 jan
IERLAND-ISEQ 20 1.285,50 -20,60 -1,58% 1.299,18 1.273,97 1.306,10 22 jan
IEX25-24h 661,59 0,00 0,00% 664,86 655,79 661,59 22 jan
L/E-DAX TR EUR 13.894,37 -39,88 -0,29% 13.935,40 13.880,89 13.934,25 22 jan
LDN100-24h 6.689,87 0,00 0,00% 6.720,83 6.652,12 6.689,87 22 jan
MILAAN-FTSE/MIB 22.088,36 -340,57 -1,52% 22.259,28 21.925,76 22.428,93 22 jan
NEXT 150 3.072,49 -32,90 -1,06% 3.086,05 3.052,41 3.105,39 22 jan
OMX Copenhagen 20 1.482,27 -2,99 -0,20% 1.490,29 1.471,12 1.485,26 22 jan
OMX Helsinki 25 4.794,33 -35,72 -0,74% 4.806,34 4.765,97 4.830,05 22 jan
OMX Stockholm 30 ... 1.986,24 -1,02 -0,05% 1.987,03 1.974,48 1.987,26 22 jan
PSI 20 5.040,63 -15,14 -0,30% 5.040,63 4.978,60 5.055,77 22 jan
SMI® PR 10.930,81 +17,70 +0,16% 10.951,07 10.868,71 10.913,11 22 jan
Amsterdam AD-Ratio 53,00 0,00 0,00% 0,00 0,00 0,00 22 jan

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront