Koersen » Indices » Europa | Eurobench.com

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 552,65 +0,42 +0,08% 555,55 552,11 552,23 18:05
AEX GR 1.851,67 +1,43 +0,08% 1.861,39 1.849,85 1.850,24 18:00
AEX-EXT 552,62 -0,89 -0,16% 555,82 551,62 553,51 18:00
AMX 780,52 +4,99 +0,64% 782,36 775,64 775,53 18:05
ASCX 997,11 -1,15 -0,12% 1.002,08 997,08 998,26 18:00
Athene Composite 714,44 -10,97 -1,51% 727,16 714,38 725,41 16:19
BEL 20 3.688,49 +27,69 +0,76% 3.707,81 3.662,08 3.660,80 18:05
BRX20-24h 3.685,73 +11,56 +0,31% 3.707,81 3.665,42 3.674,17 18:15
France40# 5.423,85 +11,02 +0,20% 5.443,01 5.402,91 5.412,83 18:15
Germany30^ 11.779,90 +122,84 +1,05% 11.824,10 11.650,90 11.657,06 18:14
Dutch15-index 15.594,74 +4,35 +0,03% 15.669,99 15.569,58 15.590,39 17:29
Europe50^ 3.405,89 +17,95 +0,53% 3.421,97 3.379,20 3.387,94 18:13
Euro30-index 17.370,00 +147,75 +0,86% 17.423,20 17.222,09 17.222,25 17:29
FTSE EURO TOP 100 2.931,10 +15,75 +0,54% 2.940,80 2.915,35 2.915,35 18:00
IEX25-24h 552,69 -0,71 -0,13% 555,53 551,31 553,40 18:15
L/E-DAX TR EUR 11.680,48 -37,19 -0,32% 11.717,67 11.679,69 11.717,67 08:28
LDN100-24h 7.311,80 -12,45 -0,17% 7.352,48 7.288,54 7.324,25 18:15
Spain35# 9.483,30 +74,20 +0,79% 9.532,59 9.412,86 9.409,10 18:14
MILAAN-FTSE/MIB 21.430,35 +195,74 +0,92% 21.483,53 21.230,60 21.234,61 17:35
NEXT 150 2.637,21 +13,22 +0,50% 2.639,27 2.626,57 2.623,99 18:00
OMX Copenhagen 20 1.016,63 +4,72 +0,47% 1.017,64 1.011,88 1.011,92 18 mrt
OMX Helsinki 25 4.243,86 +26,25 +0,62% 4.244,61 4.219,70 4.217,60 18 mrt
Portugal20# 5.293,01 +9,36 +0,18% 5.319,00 5.274,54 5.283,65 18:15
Swiss20^ 9.518,33 +21,40 +0,23% 9.584,36 9.495,82 9.496,93 18:14
Sweden30# 1.615,02 +10,86 +0,68% 1.622,37 1.603,88 1.604,16 18:14

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group