Koersen » Indices » Europa | Eurobench.com

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 524,89 -2,25 -0,43% 528,65 519,97 527,14 15 nov
AEX GR 1.752,60 0,00 0,00% 1.765,15 1.736,21 1.752,60 15 nov
AEX-EXT 525,11 -2,22 -0,42% 528,61 519,91 527,33 15 nov
AMX 719,53 -5,08 -0,70% 731,94 715,56 724,61 15 nov
ASCX 941,70 -5,73 -0,60% 949,50 937,84 947,43 15 nov
Athene Composite 630,59 0,00 0,00% 637,80 629,45 630,59 15 nov
BEL 20 3.526,18 -12,65 -0,36% 3.583,85 3.500,78 3.538,83 15 nov
BRX20-24h 3.557,76 -8,10 -0,23% 3.562,17 3.551,24 3.565,87 04:32
France40# 5.067,57 +33,95 +0,67% 5.083,02 5.058,08 5.033,62 04:32
Germany30^ 11.452,50 +98,83 +0,87% 11.455,90 11.449,70 11.353,67 04:32
Dutch15-index 14.529,19 -53,37 -0,37% 14.662,07 14.422,03 14.582,56 15 nov
Europe50^ 3.207,86 +17,55 +0,55% 3.220,31 3.156,69 3.190,31 15 nov
Euro30-index 15.914,92 -87,01 -0,54% 16.101,93 15.782,27 16.001,93 15 nov
FTSE EURO TOP 100 2.734,97 -20,44 -0,74% 2.765,99 2.713,87 2.755,41 15 nov
IEX25-24h 527,64 -1,15 -0,22% 528,30 526,68 528,79 04:32
L/E-DAX TR EUR 11.384,50 -8,90 -0,08% 11.442,94 11.344,59 11.393,40 15 nov
LDN100-24h 7.099,69 -16,17 -0,23% 7.108,50 7.086,67 7.115,87 04:32
Spain35# 9.134,08 +60,58 +0,67% 9.161,93 9.116,98 9.073,50 04:32
MILAAN-FTSE/MIB 18.905,36 -172,11 -0,90% 19.223,00 18.756,17 19.077,47 15 nov
NEXT 150 2.515,67 -23,68 -0,93% 2.561,30 2.503,00 2.539,35 15 nov
OBX Total Return ... 798,75 -5,64 -0,70% 808,04 797,73 804,39 15 nov
OMX Copenhagen 20 906,03 -20,74 -2,24% 931,04 904,90 926,77 15 nov
OMX Helsinki 25 3.914,85 -41,34 -1,04% 3.981,52 3.895,26 3.956,19 15 nov
Portugal20# 4.948,80 +32,13 +0,65% 4.963,84 4.939,49 4.916,67 04:32
Swiss20^ 8.944,56 +74,53 +0,84% 8.969,58 8.803,95 8.870,03 15 nov

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group