Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 917,10 -3,53 -0,38% 921,70 915,77 920,63 18 jun
AEX GR 3.654,46 -14,07 -0,38% 3.672,79 3.649,16 3.668,53 18 jun
AMX 886,00 +2,23 +0,25% 887,69 879,50 883,77 18 jun
ASCX 1.487,13 -9,29 -0,62% 1.496,37 1.481,13 1.496,42 18 jun
Athene Composite 1.801,93 -14,76 -0,81% 1.826,11 1.787,90 1.816,69 18 jun
BEL 20 4.425,99 -12,58 -0,28% 4.442,59 4.406,64 4.438,57 18 jun
CAC 40 7.656,12 -27,61 -0,36% 7.710,14 7.641,13 7.683,73 18 jun
DAX 23.317,81 -116,84 -0,50% 23.502,95 23.262,64 23.434,65 18 jun
Euro Stoxx 50 5.266,91 -21,77 -0,41% 5.300,25 5.253,56 5.288,68 18 jun
FTSE 100 8.843,47 +9,44 +0,11% 8.858,56 8.820,42 8.834,03 18 jun
IERLAND-ISEQ 20 1.916,17 +8,58 +0,45% 1.916,84 1.895,55 1.907,59 18 jun
L/E-DAX TR EUR 23.314,12 -47,79 -0,20% 23.424,88 23.301,96 23.361,91 18 jun
MILAAN-FTSE/MIB 39.418,61 +31,39 +0,08% 39.546,48 39.230,31 39.387,22 18 jun
NEXT 150 3.581,34 -11,45 -0,32% 3.592,48 3.569,63 3.592,79 18 jun
NLD25 917,25 -3,59 -0,39% 921,47 914,94 920,84 18 jun
OMX Copenhagen 20 1.844,18 -18,33 -0,98% 1.854,34 1.834,67 1.862,51 18 jun
OMX Helsinki 25 4.727,59 -5,23 -0,11% 4.743,72 4.706,20 4.732,82 18 jun
OMX Stockholm 30 ... 2.458,59 -2,81 -0,11% 2.468,08 2.450,28 2.461,40 18 jun
PSI 7.388,68 -58,62 -0,79% 7.454,84 7.367,12 7.447,30 18 jun
SMI® PR 11.959,47 -47,59 -0,40% 11.999,70 11.918,09 12.007,06 18 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront