Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 756,85 +7,99 +1,07% 758,02 752,55 748,86 17:22
AEX GR 2.849,94 +28,08 +1,00% 2.856,38 2.835,74 2.821,86 17:07
AMX 905,53 +1,03 +0,11% 909,87 900,90 904,50 17:21
ASCX 1.253,93 +5,90 +0,47% 1.255,12 1.247,43 1.248,03 17:06
Athene Composite 1.209,05 -9,60 -0,79% 1.231,10 1.209,05 1.218,65 16:19
BEL 20 3.550,58 +13,79 +0,39% 3.566,73 3.531,95 3.536,79 17:21
CAC 40 7.138,30 +39,60 +0,56% 7.171,60 7.090,46 7.098,70 17:21
CBOE EUROPE 50 NR... 23.076,16 +158,41 +0,69% 23.156,28 22.914,05 22.917,75 16:21
CBOE NL 25 NR EUR 229,79 +2,74 +1,21% 230,40 227,07 227,05 16:21
CBOE UK 100 GBP 782,60 +5,91 +0,76% 782,63 776,65 776,68 16:21
CBOE UK 350 GBP 20.607,08 +154,35 +0,75% 20.608,05 20.451,68 20.452,73 16:21
DAX 15.664,02 -244,89 -1,54% 15.871,70 15.629,12 15.908,91 31 mei
ES35 9.170,30 +122,30 +1,35% 9.178,50 9.103,58 9.048,00 17:21
Euro Stoxx 50 4.218,04 -73,54 -1,71% 4.289,10 4.210,69 4.291,58 31 mei
FTSE 100 7.492,74 +46,60 +0,63% 7.497,00 7.445,30 7.446,14 17:07
FTSE EURO TOP 100 3.583,71 +26,52 +0,75% 3.593,86 3.557,19 3.557,19 17:07
IERLAND-ISEQ 20 1.463,60 +11,49 +0,79% 1.465,34 1.453,77 1.452,11 17:21
L/E-DAX TR EUR 15.723,19 -182,09 -1,14% 15.905,28 15.687,71 15.905,28 31 mei
MILAAN-FTSE/MIB 26.524,47 +473,14 +1,82% 26.580,51 26.277,60 26.051,33 17:01
NEXT 150 2.900,82 +19,79 +0,69% 2.909,24 2.883,16 2.881,03 17:07
NLD25 756,84 +8,04 +1,07% 758,01 751,39 748,80 17:22
OMX Copenhagen 20 2.045,90 -9,78 -0,48% 2.062,25 2.037,04 2.055,69 31 mei
OMX Helsinki 25 4.463,10 -61,48 -1,36% 4.509,10 4.460,67 4.524,59 31 mei
OMX Stockholm 30 ... 2.234,96 -20,04 -0,89% 2.259,06 2.233,11 2.255,00 31 mei
PSI 5.810,29 +80,89 +1,41% 5.812,01 5.758,32 5.729,40 17:07
SMI® PR 11.283,18 +65,29 +0,58% 11.324,54 11.246,34 11.217,89 17:06
Amsterdam AD-Ratio -682,00 0,00 0,00% 0,00 0,00 0,00 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront