Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 133,460 -1,550 -1,15% 134,430 132,930 135,010 22:00
Abbott Laboratories 115,620 -0,330 -0,28% 116,790 115,450 115,950 22:00
ABBVIE 194,350 -0,400 -0,21% 194,820 193,275 194,750 22:00
Accenture PLC 361,070 -4,010 -1,10% 363,920 358,910 365,080 22:00
Adobe 494,080 0,000 0,00% 0,000 0,000 494,080 09 okt
Advanced Micro De... 171,020 0,000 0,00% 0,000 0,000 171,020 09 okt
AES Corp 17,330 -0,360 -2,04% 0,000 17,330 17,690 22:00
Aflac 111,610 +0,550 +0,50% 112,760 111,250 111,060 22:00
Agilent Technologies 142,740 -2,060 -1,42% 144,330 142,595 144,800 22:00
Air Products & Ch... 314,610 +0,640 +0,20% 323,865 313,180 313,970 22:00
Airbnb 135,490 0,000 0,00% 0,000 0,000 135,490 09 okt
Akamai Technologies 103,090 +1,760 +1,74% 103,190 101,430 101,330 09 okt
Albemarle Corp 102,960 +1,040 +1,02% 104,680 101,110 101,920 22:00
Alexandria Real E... 115,100 +0,690 +0,60% 115,140 113,966 114,410 22:00
Align Technology 233,700 -0,360 -0,15% 234,170 229,370 234,060 09 okt
Allegion Public L... 144,640 -1,930 -1,32% 145,260 143,690 146,570 22:00
Alliant Energy Corp 59,560 -0,025 -0,04% 60,020 59,290 59,585 09 okt
Allstate Corp (The) 185,790 +0,880 +0,48% 191,760 185,100 184,910 22:00
Alphabet 161,850 -0,010 -0,01% 0,000 0,000 161,860 09 okt
Alphabet 163,060 0,000 0,00% 0,000 0,000 163,060 09 okt
Altria Group 49,680 -0,550 -1,09% 50,720 49,570 50,230 22:01
Amazon.com 185,170 0,000 0,00% 0,000 0,000 185,170 09 okt
Amcor Plc 11,100 +0,050 +0,45% 11,155 11,020 11,050 22:00
Ameren Corp 85,810 -0,570 -0,66% 87,060 85,750 86,380 22:00
American Electric... 97,710 -0,010 -0,01% 0,000 0,000 97,720 09 okt
American Express ... 270,470 -0,950 -0,35% 272,900 269,880 271,420 22:00
American Internat... 76,530 +0,930 +1,23% 77,450 76,120 75,600 22:00
American Tower Corp 217,900 -2,880 -1,30% 221,520 216,825 220,780 22:00
American Water Wo... 136,220 +0,040 +0,03% 136,780 133,600 136,180 22:00
Ameriprise Financial 491,370 -1,870 -0,38% 495,250 489,850 493,240 22:00
Ametek 168,900 +0,080 +0,05% 169,150 167,090 168,820 22:00
Amgen 322,410 0,000 0,00% 0,000 0,000 322,410 09 okt
Amphenol Corp 64,560 -0,380 -0,59% 65,100 64,200 64,940 22:00
Analog Devices 233,240 0,000 0,00% 0,000 0,000 233,240 09 okt
Ansys 326,230 +5,360 +1,67% 326,330 320,235 320,870 09 okt
AO Smith Corp 86,260 -1,420 -1,62% 87,385 86,160 87,680 22:00
Aon plc 353,680 -5,350 -1,49% 360,950 351,250 359,030 22:00
APA Corp 26,330 0,000 0,00% 0,000 0,000 26,330 09 okt
Apple 229,540 0,000 0,00% 0,000 0,000 229,540 09 okt
Applied Materials 205,070 +0,010 +0,00% 0,000 0,000 205,060 09 okt
Aptiv PLC 70,750 -0,610 -0,85% 71,680 70,230 71,360 22:00
Arch Capital Grou... 113,090 0,000 0,00% 0,000 0,000 113,090 09 okt
Archer Daniels Mi... 57,290 +0,320 +0,56% 57,870 56,880 56,970 22:00
Arista Networks 409,760 +2,830 +0,70% 410,710 402,660 406,930 22:00
Arthur J Gallaghe... 285,700 -9,240 -3,13% 297,500 283,620 294,940 22:00
Assurant 190,330 -0,240 -0,13% 193,290 189,850 190,570 22:00
AT&T 21,220 -0,710 -3,24% 21,680 21,210 21,930 22:00
Atmos Energy Corp 138,200 +0,160 +0,12% 139,070 137,735 138,040 22:00
Autodesk 276,880 0,000 0,00% 0,000 0,000 276,880 09 okt
Automatic Data Pr... 287,770 0,000 0,00% 0,000 0,000 287,770 09 okt
AutoZone 3.106,550 -39,520 -1,26% 0,000 3.083,556 3.146,070 22:00
AvalonBay Communi... 216,900 -1,570 -0,72% 219,655 216,090 218,470 22:00
Avery Dennison Corp 215,070 -0,590 -0,27% 215,850 213,590 215,660 22:00
Axon Enterprise 432,280 +0,140 +0,03% 0,000 0,000 432,140 09 okt
Baker Hughes Company 37,590 0,000 0,00% 0,000 0,000 37,590 09 okt
Ball Corp 64,470 -0,330 -0,51% 64,960 64,010 64,800 22:00
Bank of America Corp 39,970 -0,220 -0,55% 40,095 39,770 40,190 22:00
Bank of New York ... 74,450 +0,430 +0,58% 74,455 73,710 74,020 22:00
Bath & Body Works 31,220 +1,610 +5,44% 31,310 29,350 29,610 22:00
Baxter International 37,030 -0,810 -2,14% 38,036 36,910 37,840 22:00
Becton Dickinson ... 235,540 -2,670 -1,12% 0,000 234,920 238,210 22:00
Berkshire Hathaway 454,930 -0,970 -0,21% 0,000 452,725 455,900 22:01
Best Buy Company 97,520 -1,120 -1,14% 98,330 96,770 98,640 22:00
Biogen 185,760 0,000 0,00% 0,000 0,000 185,760 09 okt
Bio-Techne Corp 74,260 +0,520 +0,71% 74,370 73,020 73,740 09 okt
Blackrock 955,590 -0,330 -0,03% 962,630 953,615 955,920 22:00
Blackstone 149,030 +0,610 +0,41% 150,210 147,240 148,420 22:00
Boeing Company 146,620 -2,750 -1,84% 0,000 146,260 149,370 22:00
Booking Holdings 4.292,430 +0,430 +0,01% 0,000 0,000 4.292,000 09 okt
BorgWarner 34,890 -0,180 -0,51% 34,970 34,640 35,070 22:00
Boston Scientific... 86,200 -0,500 -0,58% 86,770 85,768 86,700 22:00
Bristol-Myers Squ... 52,400 -0,400 -0,76% 53,410 52,325 52,800 22:00
Broadcom Inc. 185,950 0,000 0,00% 0,000 0,000 185,950 09 okt
Broadridge Financ... 216,830 -2,880 -1,31% 219,250 216,170 219,710 22:00
Brown & Brown 103,670 -2,190 -2,07% 106,480 102,840 105,860 22:00
Brown-Forman Corp 47,440 +1,020 +2,20% 47,490 46,540 46,420 22:00
Builders FirstSource 191,750 -2,650 -1,36% 195,180 190,090 194,400 22:00
Bunge Global SA 96,060 -0,310 -0,32% 96,940 95,400 96,370 22:00
BXP Inc. 82,230 -0,170 -0,21% 83,380 81,390 82,400 22:00
C.H. Robinson Wor... 108,260 +0,330 +0,31% 108,545 106,212 107,930 09 okt
Cadence Design Sy... 279,690 +0,130 +0,05% 0,000 0,000 279,560 09 okt
Caesars Entertain... 44,410 0,000 0,00% 0,000 0,000 44,410 09 okt
Camden Property T... 118,790 -1,410 -1,17% 120,690 118,270 120,200 22:00
Campbell Soup Com... 47,500 -0,070 -0,15% 47,915 47,330 47,570 09 okt
Capital One Finan... 151,130 -0,670 -0,44% 152,310 150,120 151,800 22:00
Cardinal Health 113,840 -0,700 -0,61% 115,140 113,750 114,540 22:00
CarMax 71,110 -0,090 -0,13% 71,655 69,950 71,200 22:00
Carnival Corp 20,390 +0,190 +0,94% 20,500 19,810 20,200 22:00
Carrier Global Corp 80,430 -1,650 -2,01% 81,140 80,310 82,080 22:00
Catalent 60,710 -0,250 -0,41% 60,780 60,500 60,960 22:00
Caterpillar 396,640 +0,450 +0,11% 396,960 390,500 396,190 22:00
Cboe Global Markets 206,800 +0,690 +0,33% 0,000 205,240 206,110 22:00
Cbre Group 119,510 -1,390 -1,15% 120,660 119,050 120,900 22:00
CDW Corp 225,630 -0,070 -0,03% 0,000 0,000 225,700 09 okt
Celanese Corp 134,850 +1,600 +1,20% 135,310 133,320 133,250 22:00
Cencora 222,200 +1,040 +0,47% 222,700 220,822 221,160 22:00
Centene Corp 71,620 -0,730 -1,01% 72,650 71,105 72,350 22:00
CenterPoint Energy 29,490 0,000 0,00% 29,725 29,420 29,490 22:00
CF Industries Hol... 88,270 +0,820 +0,94% 88,550 86,450 87,450 22:00
Charles River Lab... 191,430 +3,730 +1,99% 196,250 0,000 187,700 22:00
Charles Schwab Co... 66,650 -0,050 -0,07% 67,160 66,280 66,700 22:00
Charter Communica... 334,020 0,000 0,00% 0,000 0,000 334,020 09 okt
Chevron Corp 150,620 +0,970 +0,65% 151,550 149,850 149,650 22:01
Chipotle Mexican ... 58,330 +0,400 +0,69% 58,355 57,015 57,930 22:00
Chubb Limited 284,700 +1,870 +0,66% 289,870 283,410 282,830 22:00
Church & Dwight Co 100,220 -0,410 -0,41% 101,060 99,910 100,630 22:00
Cigna Group (The) 350,500 +3,780 +1,09% 350,930 346,190 346,720 22:00
Cincinnati Financ... 134,690 0,000 0,00% 0,000 0,000 134,690 09 okt
Cintas Corp 209,210 +0,070 +0,03% 0,000 0,000 209,140 09 okt
Cisco Systems 53,560 0,000 0,00% 0,000 0,000 53,560 09 okt
Citigroup 63,480 -0,640 -1,00% 64,110 63,110 64,120 22:00
Citizens Financia... 41,300 -0,170 -0,41% 41,770 41,110 41,470 22:00
Clorox Company 158,050 -1,480 -0,93% 159,930 157,550 159,530 22:00
CME Group 221,425 -0,035 -0,02% 0,000 0,000 221,460 09 okt
CMS Energy Corp 69,140 -0,480 -0,69% 70,070 68,960 69,620 22:01
Coca-Cola Company 69,250 -0,320 -0,46% 69,910 68,985 69,570 22:00
Cognizant Technol... 76,800 +0,680 +0,89% 76,975 76,080 76,120 09 okt
Colgate-Palmolive... 99,240 -1,760 -1,74% 101,220 98,930 101,000 22:00
Comcast Corp 41,400 0,000 0,00% 0,000 0,000 41,400 09 okt
Conagra Brands 29,440 +0,130 +0,44% 29,760 29,235 29,310 22:00
ConocoPhillips 111,860 +0,890 +0,80% 112,835 110,780 110,970 22:00
Consolidated Edison 101,580 -0,790 -0,77% 103,160 101,502 102,370 22:01
Constellation Brands 239,600 -0,820 -0,34% 241,670 238,770 240,420 22:00
Constellation Ene... 262,310 +0,030 +0,01% 0,000 0,000 262,280 09 okt
Cooper Companies ... 106,800 +1,200 +1,14% 106,910 105,080 105,600 09 okt
Copart 55,840 0,000 0,00% 0,000 0,000 55,840 09 okt
Corning 46,020 -0,710 -1,52% 47,050 45,875 46,730 22:00
Corpay 335,870 +1,770 +0,53% 338,150 333,875 334,100 22:00
Corteva 56,550 +0,050 +0,09% 56,620 55,650 56,500 22:00
CoStar Group 75,700 0,000 0,00% 0,000 0,000 75,700 09 okt
Costco Wholesale ... 909,100 0,000 0,00% 0,000 0,000 909,100 09 okt
Coterra Energy 24,510 +0,150 +0,62% 24,580 24,180 24,360 22:00
CrowdStrike Holdings 298,490 +0,150 +0,05% 0,000 0,000 298,340 09 okt
Crown Castle 109,940 -1,530 -1,37% 111,995 109,700 111,470 22:00
CSX Corp 34,260 +0,390 +1,15% 34,355 33,840 33,870 09 okt
CVS HEALTH Corp 66,850 +0,880 +1,33% 67,670 66,670 65,970 22:00
Danaher Corp 266,450 -2,780 -1,03% 269,120 265,500 269,230 22:00
Darden Restaurants 155,930 -2,630 -1,66% 157,850 155,180 158,560 22:00
DaVita 159,430 +0,130 +0,08% 162,000 159,020 159,300 22:00
Dayforce 62,380 +0,540 +0,87% 62,500 60,600 61,840 22:00
Deckers Outdoor Corp 158,260 -2,180 -1,36% 160,160 157,070 160,440 22:00
Deere & Company 405,760 +0,280 +0,07% 406,550 401,860 405,480 22:00
Dell Technologies 124,800 +2,460 +2,01% 124,860 121,230 122,340 22:00
Delta Air Lines 50,290 -0,690 -1,35% 51,500 49,290 50,980 22:00
Devon Energy Corp 42,860 +0,900 +2,14% 42,990 41,920 41,960 22:00
DexCom 69,620 0,000 0,00% 0,000 0,000 69,620 09 okt
Diamondback Energy 193,750 0,000 0,00% 0,000 0,000 193,750 09 okt
Digital Realty Trust 158,850 -0,280 -0,18% 160,160 158,230 159,130 22:00
Discover Financia... 141,740 -1,410 -0,98% 143,960 141,520 143,150 22:00
Dollar General Corp 82,440 -0,420 -0,51% 0,000 82,030 82,860 22:00
Dollar Tree 69,630 0,000 0,00% 0,000 0,000 69,630 09 okt
Dominion Energy 55,490 -0,890 -1,58% 56,860 55,470 56,380 22:00
Domino's Pizza 408,750 -4,450 -1,08% 423,350 398,000 413,200 22:00
Dover Corp 186,620 +0,540 +0,29% 187,390 185,000 186,080 22:00
Dow 53,620 +0,200 +0,37% 54,050 53,300 53,420 22:00
DR Horton 183,390 -1,870 -1,01% 185,220 182,520 185,260 22:00
DTE Energy Company 123,680 -0,840 -0,67% 125,530 123,590 124,520 22:00
Duke Energy Corp 113,120 +1,800 +1,62% 113,500 111,890 111,320 22:00
DuPont de Nemours 86,310 +0,670 +0,78% 86,370 85,145 85,640 22:01
Eastman Chemical ... 110,110 +0,390 +0,36% 110,765 109,085 109,720 22:00
Eaton Corp 336,940 -1,310 -0,39% 337,830 333,125 338,250 22:00
eBay 66,950 0,000 0,00% 0,000 0,000 66,950 09 okt
Ecolab 255,800 +0,120 +0,05% 256,395 253,160 255,680 22:00
Edison International 83,010 -1,440 -1,71% 84,930 82,960 84,450 22:00
Edwards Lifescien... 68,260 +0,240 +0,35% 68,520 0,000 68,020 22:00
Electronic Arts 143,750 +0,010 +0,01% 0,000 0,000 143,740 09 okt
Elevance Health 492,180 -1,330 -0,27% 498,140 491,370 493,510 22:00
Eli Lilly & Co 910,690 -9,050 -0,98% 922,000 905,150 919,740 22:00
Emerson Electric Co 110,880 0,000 0,00% 111,280 109,850 110,880 22:00
Enphase Energy 105,337 +0,017 +0,02% 0,000 0,000 105,320 09 okt
Entergy Corp 129,060 -0,990 -0,76% 131,010 128,755 130,050 22:00
EOG Resources 132,190 +1,230 +0,94% 132,610 130,420 130,960 22:00
EPAM Systems 192,770 -1,380 -0,71% 194,140 191,517 194,150 22:00
EQT Corp 36,620 +0,070 +0,19% 36,650 36,190 36,550 22:00
Equifax 283,730 -0,510 -0,18% 285,970 280,390 284,240 22:00
Equinix 876,760 0,000 0,00% 0,000 0,000 876,760 09 okt
Equity Residential 72,160 -0,460 -0,63% 73,040 71,770 72,620 22:00
Erie Indemnity Co... 532,600 +1,700 +0,32% 533,880 525,360 530,900 09 okt
Essex Property Trust 285,310 -2,880 -1,00% 289,450 283,720 288,190 22:00
Estee Lauder Comp... 94,940 +1,240 +1,32% 94,960 93,150 93,700 22:00
Everest Group Ltd 393,860 +4,970 +1,28% 400,940 391,030 388,890 22:00
Evergy 59,580 -0,280 -0,47% 60,080 59,285 59,860 09 okt
Eversource Energy 63,860 +0,470 +0,74% 64,410 63,185 63,390 22:00
Exelon Corp 39,595 -0,005 -0,01% 0,000 0,000 39,600 09 okt
Expedia Group 152,790 0,000 0,00% 0,000 0,000 152,790 09 okt
Expeditors Intern... 121,370 +0,110 +0,09% 121,880 120,660 121,260 22:00
Extra Space Storage 169,770 -2,240 -1,30% 172,580 169,450 172,010 22:00
Exxon Mobil Corp 123,140 +1,050 +0,86% 123,701 122,310 122,090 22:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront