Direct naar:
mei 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
2,490
97
|
2,640
787
|
|
|
38,000
17 mei
|
0,880
147
|
1,020
811
|
|
|
Put
ST1
|
Call
ST1
|
1,880
97
|
2,030
801
|
|
|
39,000
17 mei
|
1,270
97
|
1,410
818
|
|
|
Put
ST1
|
Call
ST1
|
1,370
97
|
1,510
595
|
1,200
09:31
|
2
12
|
40,000
17 mei
|
1,750
585
|
1,900
764
|
|
|
Put
ST1
|
Call
ST1
|
0,950
499
|
1,090
797
|
0,860
11:18
|
1
6
|
41,000
17 mei
|
2,340
499
|
2,480
744
|
|
|
Put
ST1
|
Call
ST1
|
0,630
695
|
0,700
20
|
0,620
11:16
|
1
6
|
42,000
17 mei
|
3,010
96
|
3,160
246
|
|
|
Put
ST1
|
juni 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
3,160
145
|
3,270
693
|
|
|
38,000
21 jun
|
1,410
145
|
1,530
964
|
|
|
Put
ST1
|
Call
ST1
|
2,570
145
|
2,680
790
|
|
|
39,000
21 jun
|
1,810
548
|
1,940
1.022
|
|
|
Put
ST1
|
Call
ST1
|
2,050
144
|
2,170
947
|
|
|
40,000
21 jun
|
2,290
547
|
2,420
933
|
2,400
12:28
|
10
200
|
Put
ST1
|
Call
ST1
|
1,610
193
|
1,730
1.012
|
|
|
41,000
21 jun
|
2,850
546
|
2,980
822
|
|
|
Put
ST1
|
Call
ST1
|
1,240
544
|
1,360
976
|
1,140
11:16
|
2
12
|
42,000
21 jun
|
3,480
545
|
3,620
326
|
|
|
Put
ST1
|
juni 2024 (MAT / ST4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
21 jun
|
0,460
50
|
0,760
50
|
|
|
Put
ST4
|
juli 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
39,000
19 jul
|
2,140
145
|
2,260
349
|
2,230
12:00
|
25
45
|
Put
ST1
|
Call
ST1
|
2,420
144
|
2,540
325
|
2,390
11:24
|
2
2
|
40,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
38,000
20 sep
|
2,460
862
|
2,590
906
|
|
|
Put
ST1
|
|
|
|
|
|
39,000
20 sep
|
2,900
841
|
3,030
894
|
|
|
Put
ST1
|
|
|
|
|
|
40,000
20 sep
|
3,390
185
|
3,520
869
|
|
|
Put
ST1
|
Call
ST1
|
2,960
279
|
3,100
859
|
|
|
41,000
20 sep
|
3,920
174
|
4,060
857
|
|
|
Put
ST1
|
Call
ST1
|
2,550
189
|
2,680
867
|
|
|
42,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
37,000
20 dec
|
2,840
295
|
3,000
835
|
|
|
Put
ST1
|
|
|
|
|
|
38,000
20 dec
|
3,250
294
|
3,420
855
|
|
|
Put
ST1
|
Call
ST1
|
4,420
794
|
4,620
819
|
|
|
40,000
20 dec
|
4,190
145
|
4,360
839
|
|
|
Put
ST1
|
|
|
|
|
|
41,000
20 dec
|
4,720
145
|
4,890
832
|
|
|
Put
ST1
|
Call
ST1
|
3,540
802
|
3,720
754
|
|
|
42,000
20 dec
|
5,280
145
|
5,460
826
|
|
|
Put
ST1
|
maart 2025 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
21 mrt
|
1,220
300
|
1,430
326
|
|
|
Put
ST1
|
Call
ST1
|
7,960
291
|
8,200
195
|
|
|
35,000
21 mrt
|
2,570
294
|
2,780
360
|
|
|
Put
ST1
|
|
|
|
|
|
36,000
21 mrt
|
2,930
271
|
3,140
363
|
|
|
Put
ST1
|
|
|
|
|
|
40,000
21 mrt
|
4,710
300
|
4,920
396
|
4,880
12:35
|
10
50
|
Put
ST1
|
Call
ST1
|
1,890
356
|
2,120
316
|
|
|
50,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
7,950
335
|
8,240
195
|
|
|
36,000
20 jun
|
3,350
323
|
3,600
319
|
|
|
Put
ST1
|
Call
ST1
|
6,850
279
|
7,120
220
|
|
|
38,000
20 jun
|
4,190
375
|
4,450
381
|
|
|
Put
ST1
|
|
|
|
|
|
40,000
20 jun
|
5,160
252
|
5,410
382
|
|
|
Put
ST1
|
Call
ST1
|
4,970
269
|
5,250
343
|
|
|
42,000
20 jun
|
6,230
253
|
6,490
381
|
|
|
Put
ST1
|
Call
ST1
|
4,190
380
|
4,470
356
|
|
|
44,000
20 jun
|
7,420
251
|
7,690
374
|
|
|
Put
ST1
|
december 2025 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
12,650
145
|
13,210
145
|
|
|
30,000
19 dec
|
2,000
195
|
2,350
195
|
|
|
Put
ST1
|
|
|
|
|
|
35,000
19 dec
|
3,740
1
|
3,960
195
|
|
|
Put
ST1
|
Call
ST1
|
6,930
220
|
7,380
283
|
|
|
40,000
19 dec
|
5,850
246
|
6,210
220
|
6,070
14:19
|
41
228
|
Put
ST1
|
Call
ST1
|
4,920
219
|
5,350
274
|
|
|
45,000
19 dec
|
8,700
233
|
9,070
220
|
|
|
Put
ST1
|
Call
ST1
|
3,390
226
|
3,810
249
|
|
|
50,000
19 dec
|
12,140
223
|
12,510
220
|
|
|
Put
ST1
|