Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 201,670 +1,180 +0,59% 202,740 199,930 200,490 26 jul
American Express ... 172,610 -0,570 -0,33% 175,430 172,300 173,180 26 jul
Amgen 245,080 -2,640 -1,07% 248,390 244,810 247,720 26 jul
Apple 148,990 +0,430 +0,29% 149,830 147,700 148,560 26 jul
Boeing Company 225,850 +4,330 +1,95% 226,121 219,890 221,520 26 jul
Caterpillar 211,030 +1,500 +0,72% 212,070 209,500 209,530 26 jul
Chevron Corp 100,950 +2,090 +2,11% 101,260 99,440 98,860 26 jul
Cisco Systems 55,470 +0,240 +0,43% 55,650 55,132 55,230 26 jul
Coca-Cola Company 57,060 +0,050 +0,09% 57,120 56,560 57,010 26 jul
Dow 62,010 +1,900 +3,16% 62,040 60,200 60,110 26 jul
Goldman Sachs Group 375,900 +1,850 +0,49% 376,677 373,110 374,050 26 jul
Home Depot 331,180 -1,660 -0,50% 331,560 326,880 332,840 26 jul
Honeywell Interna... 229,250 -0,070 -0,03% 229,760 225,220 229,320 26 jul
Intel Corp 54,310 +1,310 +2,47% 54,540 52,760 53,000 26 jul
International Bus... 142,770 +1,430 +1,01% 143,000 141,130 141,340 26 jul
Johnson & Johnson 171,870 +0,080 +0,05% 172,140 170,862 171,790 26 jul
JPMorgan Chase & Co 151,650 +1,010 +0,67% 151,960 150,170 150,640 26 jul
McDonald's Corp 243,980 +1,020 +0,42% 244,570 241,595 242,960 26 jul
Merck & Co 77,240 -0,300 -0,39% 77,605 76,955 77,540 26 jul
Microsoft Corp 289,050 -0,620 -0,21% 289,690 286,642 289,670 26 jul
Nike 165,090 -1,270 -0,76% 166,530 163,820 166,360 26 jul
Procter & Gamble ... 140,280 +0,490 +0,35% 140,820 139,222 139,790 26 jul
salesforce.com 247,600 -0,650 -0,26% 248,480 245,820 248,250 26 jul
Travelers Compani... 148,820 +0,950 +0,64% 149,880 147,790 147,870 26 jul
Unitedhealth Group 413,540 -4,160 -1,00% 417,670 410,900 417,700 26 jul
Verizon Communica... 55,780 -0,100 -0,18% 55,935 55,545 55,880 26 jul
VISA 250,250 +1,230 +0,49% 250,360 247,700 249,020 26 jul
Walgreens Boots A... 47,250 +0,720 +1,55% 47,330 46,515 46,530 26 jul
Walmart 142,630 +0,200 +0,14% 143,860 141,460 142,430 26 jul
Walt Disney Compa... 178,740 +2,600 +1,48% 178,780 175,340 176,140 26 jul