Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 176,620 -0,460 -0,26% 177,340 175,450 177,080 20:33
American Express ... 120,380 -0,010 -0,01% 120,890 118,250 120,390 20:34
Amgen 220,460 -1,760 -0,79% 0,000 0,000 222,220 24 nov
Apple 115,170 +1,320 +1,16% 0,000 0,000 113,850 24 nov
Boeing Company 217,635 -0,855 -0,39% 221,000 213,090 218,490 20:33
Caterpillar 174,060 -2,840 -1,61% 176,480 172,780 176,900 20:34
Chevron Corp 92,590 -3,030 -3,17% 94,680 92,565 95,620 20:33
Cisco Systems 42,610 +0,970 +2,33% 0,000 0,000 41,640 24 nov
Coca-Cola Company 53,115 -0,105 -0,20% 53,280 52,790 53,220 20:34
Dow 56,430 -1,300 -2,25% 57,450 56,165 57,730 20:34
Goldman Sachs Group 236,788 -0,712 -0,30% 237,450 232,430 237,500 20:34
Home Depot 273,080 -0,230 -0,08% 274,740 271,212 273,310 20:32
Honeywell Interna... 207,050 -0,840 -0,40% 208,638 206,550 207,890 20:33
Intel Corp 47,010 +0,950 +2,06% 0,000 0,000 46,060 24 nov
International Bus... 123,920 -0,500 -0,40% 124,050 122,110 124,420 20:34
Johnson & Johnson 143,130 -0,740 -0,51% 144,170 142,860 143,870 20:32
JPMorgan Chase & Co 121,860 -1,460 -1,18% 122,260 120,465 123,320 20:33
McDonald's Corp 219,420 -0,290 -0,13% 220,590 217,920 219,710 20:34
Merck & Co 79,790 -0,350 -0,44% 80,460 79,595 80,140 20:29
Microsoft Corp 213,860 +3,750 +1,78% 0,000 0,000 210,110 24 nov
Nike 134,900 +0,200 +0,15% 135,139 133,620 134,700 20:28
Procter & Gamble ... 138,760 +0,450 +0,33% 139,390 138,040 138,310 20:28
salesforce.com 249,970 -10,870 -4,17% 266,095 247,220 260,840 20:29
Travelers Compani... 135,800 -0,590 -0,43% 136,500 134,030 136,390 20:34
Unitedhealth Group 333,490 -2,520 -0,75% 338,820 329,140 336,010 20:32
Verizon Communica... 60,460 -0,180 -0,30% 60,740 60,350 60,640 20:34
VISA 211,215 +1,535 +0,73% 211,950 208,870 209,680 20:34
Walgreens Boots A... 38,520 +0,540 +1,42% 0,000 0,000 37,980 24 nov
Walmart 151,670 +0,310 +0,20% 152,390 151,210 151,360 20:33
Walt Disney Compa... 148,660 -2,830 -1,87% 150,270 147,235 151,490 20:33