Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 133,460 -1,550 -1,15% 134,430 132,930 135,010 22:00
Amazon.com 185,170 0,000 0,00% 0,000 0,000 185,170 09 okt
American Express ... 270,470 -0,950 -0,35% 272,900 269,880 271,420 22:00
Amgen 322,410 0,000 0,00% 0,000 0,000 322,410 09 okt
Apple 229,540 0,000 0,00% 0,000 0,000 229,540 09 okt
Boeing Company 146,620 -2,750 -1,84% 0,000 146,260 149,370 22:00
Caterpillar 396,640 +0,450 +0,11% 396,960 390,500 396,190 22:00
Chevron Corp 150,620 +0,970 +0,65% 151,550 149,850 149,650 22:01
Cisco Systems 53,560 0,000 0,00% 0,000 0,000 53,560 09 okt
Coca-Cola Company 69,250 -0,320 -0,46% 69,910 68,985 69,570 22:00
Dow 53,620 +0,200 +0,37% 54,050 53,300 53,420 22:00
Goldman Sachs Group 503,720 -1,460 -0,29% 506,800 500,000 505,180 22:00
Home Depot 409,960 -6,110 -1,47% 414,480 407,630 416,070 22:00
Honeywell Interna... 213,700 0,000 0,00% 0,000 0,000 213,700 09 okt
Intel Corp 23,460 0,000 0,00% 0,000 0,000 23,460 09 okt
International Bus... 233,020 -1,280 -0,55% 235,830 231,810 234,300 22:00
Johnson & Johnson 160,510 -0,140 -0,09% 161,390 159,995 160,650 22:00
JPMorgan Chase & Co 212,840 -0,580 -0,27% 214,810 211,470 213,420 22:00
McDonald's Corp 304,040 +0,210 +0,07% 305,500 302,930 303,830 22:00
Merck & Co 109,400 -0,870 -0,79% 110,830 109,170 110,270 22:00
Microsoft Corp 417,460 0,000 0,00% 0,000 0,000 417,460 09 okt
Nike 82,100 -0,350 -0,42% 83,420 82,030 82,450 22:00
Procter & Gamble ... 168,950 -0,320 -0,19% 169,770 168,370 169,270 22:00
Salesforce 290,170 +2,250 +0,78% 290,230 284,620 287,920 22:00
Travelers Compani... 233,200 +1,730 +0,75% 0,000 231,920 231,470 22:00
Unitedhealth Group 597,700 +6,480 +1,10% 598,950 593,740 591,220 22:00
Verizon Communica... 42,950 -1,160 -2,63% 43,660 42,810 44,110 22:00
VISA 277,470 +0,540 +0,19% 277,670 275,371 276,930 22:00
Walmart 79,610 -0,790 -0,98% 80,320 79,460 80,400 22:00
Walt Disney Compa... 92,990 -0,610 -0,65% 93,880 92,690 93,600 22:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront