Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 204,380 +0,970 +0,48% 205,121 203,010 203,410 14 mei
American Express ... 157,150 +3,070 +1,99% 157,935 154,530 154,080 14 mei
Amgen 251,380 -0,690 -0,27% 254,590 251,150 252,070 14 mei
Apple 127,450 +2,480 +1,98% 127,890 125,850 124,970 14 mei
Boeing Company 228,470 +5,830 +2,62% 228,810 224,350 222,640 14 mei
Caterpillar 242,230 +2,160 +0,90% 243,350 240,080 240,070 14 mei
Chevron Corp 109,470 +2,790 +2,62% 109,820 107,800 106,680 14 mei
Cisco Systems 52,900 +0,410 +0,78% 53,215 52,600 52,490 14 mei
Coca-Cola Company 54,730 +0,220 +0,40% 55,100 54,690 54,510 14 mei
Dow 69,830 +1,750 +2,57% 70,040 68,370 68,080 14 mei
Goldman Sachs Group 368,770 +9,960 +2,78% 369,510 361,700 358,810 14 mei
Home Depot 323,630 -1,790 -0,55% 327,320 321,860 325,420 14 mei
Honeywell Interna... 227,360 +3,680 +1,65% 228,230 224,850 223,680 14 mei
Intel Corp 55,350 +1,340 +2,48% 55,847 54,255 54,010 14 mei
International Bus... 144,680 +0,510 +0,35% 145,690 143,960 144,170 14 mei
Johnson & Johnson 170,220 +0,260 +0,15% 171,610 170,170 169,960 14 mei
JPMorgan Chase & Co 164,010 +2,510 +1,55% 164,450 161,990 161,500 14 mei
McDonald's Corp 231,720 +1,950 +0,85% 232,640 230,470 229,770 14 mei
Merck & Co 78,290 -0,400 -0,51% 79,150 78,220 78,690 14 mei
Microsoft Corp 248,150 +5,120 +2,11% 249,180 245,490 243,030 14 mei
Nike 135,930 +2,320 +1,74% 136,680 134,050 133,610 14 mei
Procter & Gamble ... 138,010 +0,290 +0,21% 139,100 137,670 137,720 14 mei
salesforce.com 217,660 +5,800 +2,74% 218,270 214,150 211,860 14 mei
Travelers Compani... 160,510 +2,750 +1,74% 160,860 157,425 157,760 14 mei
Unitedhealth Group 409,800 +1,240 +0,30% 412,590 408,500 408,560 14 mei
Verizon Communica... 58,690 -0,120 -0,20% 59,256 58,670 58,810 14 mei
VISA 226,940 +3,200 +1,43% 227,510 224,920 223,740 14 mei
Walgreens Boots A... 54,710 +0,570 +1,05% 54,905 54,250 54,140 14 mei
Walmart 139,520 +1,280 +0,93% 140,230 138,430 138,240 14 mei
Walt Disney Compa... 173,700 -4,640 -2,60% 174,910 168,780 178,340 14 mei