Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 127,160 +23,770 +22,99% 128,025 112,685 103,390 26 jul
Amazon.com 182,520 +2,670 +1,48% 183,190 180,240 179,850 26 jul
American Express ... 245,890 +5,710 +2,38% 246,390 241,880 240,180 26 jul
Amgen 334,885 +0,585 +0,17% 338,940 333,280 334,300 26 jul
Apple 218,120 +0,630 +0,29% 219,490 216,020 217,490 26 jul
Boeing Company 186,890 +2,540 +1,38% 189,590 184,630 184,350 26 jul
Caterpillar 350,480 +6,180 +1,79% 352,940 346,880 344,300 26 jul
Chevron Corp 157,840 +0,300 +0,19% 159,040 157,060 157,540 26 jul
Cisco Systems 47,885 +0,645 +1,37% 48,010 47,240 47,240 26 jul
Coca-Cola Company 67,050 +0,980 +1,48% 67,110 66,010 66,070 26 jul
Dow 52,860 +0,010 +0,02% 53,200 52,360 52,850 26 jul
Goldman Sachs Group 499,030 +7,320 +1,49% 504,000 495,650 491,710 26 jul
Home Depot 359,510 +6,220 +1,76% 361,670 355,010 353,290 26 jul
Honeywell Interna... 202,740 +0,290 +0,14% 207,800 198,240 202,450 26 jul
Intel Corp 31,350 +0,250 +0,80% 31,560 31,020 31,100 26 jul
International Bus... 191,750 -0,230 -0,12% 193,570 189,622 191,980 26 jul
Johnson & Johnson 160,640 +1,000 +0,63% 161,580 159,472 159,640 26 jul
JPMorgan Chase & Co 212,240 +3,570 +1,71% 213,160 208,620 208,670 26 jul
McDonald's Corp 252,000 +0,540 +0,21% 254,045 250,750 251,460 26 jul
Merck & Co 125,260 -0,590 -0,47% 128,730 125,050 125,850 26 jul
Microsoft Corp 425,450 +7,050 +1,68% 428,915 417,440 418,400 26 jul
Nike 72,560 +1,150 +1,61% 72,780 71,870 71,410 26 jul
Procter & Gamble ... 169,110 +2,210 +1,32% 169,320 167,030 166,900 26 jul
Salesforce 262,710 +6,190 +2,41% 264,490 257,070 256,520 26 jul
Travelers Compani... 213,850 +4,620 +2,21% 214,970 210,360 209,230 26 jul
Unitedhealth Group 569,720 +10,040 +1,79% 579,130 560,000 559,680 26 jul
Verizon Communica... 40,090 +0,140 +0,35% 40,170 39,650 39,950 26 jul
VISA 259,460 +5,720 +2,25% 261,200 255,590 253,740 26 jul
Walmart 69,780 -0,240 -0,34% 70,235 68,830 70,020 26 jul
Walt Disney Compa... 89,930 +0,720 +0,81% 90,550 89,335 89,210 26 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront