Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 99,850 +0,780 +0,79% 100,210 98,160 99,070 01 dec
American Express ... 173,760 +2,990 +1,75% 174,335 170,310 170,770 01 dec
Amgen 272,490 +2,850 +1,06% 272,590 267,620 269,640 01 dec
Apple 191,240 +1,290 +0,68% 191,560 189,230 189,950 01 dec
Boeing Company 233,870 +2,240 +0,97% 235,380 231,380 231,630 01 dec
Caterpillar 256,760 +6,040 +2,41% 257,440 251,010 250,720 01 dec
Chevron Corp 144,810 +1,210 +0,84% 146,505 142,600 143,600 01 dec
Cisco Systems 48,470 +0,090 +0,19% 48,780 48,020 48,380 01 dec
Coca-Cola Company 58,640 +0,200 +0,34% 58,685 58,240 58,440 01 dec
Dow 52,300 +0,550 +1,06% 52,620 51,570 51,750 01 dec
Goldman Sachs Group 348,430 +6,890 +2,02% 348,890 340,420 341,540 01 dec
Home Depot 319,620 +6,130 +1,96% 320,100 313,000 313,490 01 dec
Honeywell Interna... 197,790 +1,870 +0,95% 198,085 195,320 195,920 01 dec
Intel Corp 43,730 -0,970 -2,17% 44,360 42,860 44,700 01 dec
International Bus... 160,550 +1,990 +1,26% 160,590 158,000 158,560 01 dec
Johnson & Johnson 158,380 +3,720 +2,41% 158,460 155,470 154,660 01 dec
JPMorgan Chase & Co 156,840 +0,760 +0,49% 157,860 155,820 156,080 01 dec
McDonald's Corp 285,960 +4,120 +1,46% 286,860 283,000 281,840 01 dec
Merck & Co 103,460 +0,980 +0,96% 103,676 102,660 102,480 01 dec
Microsoft Corp 374,510 -4,400 -1,16% 378,160 371,310 378,910 01 dec
Nike 113,480 +3,210 +2,91% 113,550 109,750 110,270 01 dec
Procter & Gamble ... 152,660 -0,860 -0,56% 153,490 152,230 153,520 01 dec
Salesforce 260,000 +8,100 +3,22% 263,430 249,700 251,900 01 dec
Travelers Compani... 181,980 +1,360 +0,75% 182,330 179,175 180,620 01 dec
Unitedhealth Group 547,160 -5,810 -1,05% 554,700 545,160 552,970 01 dec
Verizon Communica... 38,580 +0,250 +0,65% 38,610 38,270 38,330 01 dec
VISA 256,450 -0,230 -0,09% 256,910 253,900 256,680 01 dec
Walgreens Boots A... 20,790 +0,850 +4,26% 20,820 19,750 19,940 01 dec
Walmart 154,340 -1,350 -0,87% 155,610 152,630 155,690 01 dec
Walt Disney Compa... 92,580 -0,110 -0,12% 92,840 91,770 92,690 01 dec
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront