Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 110,000 -0,110 -0,10% 110,030 109,690 110,110 23 jul
iShares $ TIPS UETF 214,880 +1,200 +0,56% 214,900 213,800 213,680 23 jul
iShares $ Treas B... 182,000 -0,410 -0,22% 182,090 181,690 182,410 23 jul
iShares € Aggrega... 128,460 +0,060 +0,05% 128,510 128,290 128,400 23 jul
iShares € Gov Bon... 97,320 +0,010 +0,01% 97,340 97,300 97,310 23 jul
iShares € Gov Bon... 199,210 +0,260 +0,13% 199,210 198,880 198,950 23 jul
iShares € Gov Bon... 165,730 +0,090 +0,05% 165,730 165,600 165,640 23 jul
iShares Core Euro... 135,860 +0,080 +0,06% 136,000 135,710 135,780 23 jul
iShares Core MSCI... 43,960 +0,275 +0,63% 43,960 43,780 43,685 23 jul
iShares Core MSCI... 71,815 +0,775 +1,09% 71,845 71,380 71,040 23 jul
iShares Euro Cove... 158,090 +0,020 +0,01% 158,200 158,090 158,070 23 jul
iShares MSCI Emer... 36,910 -0,545 -1,46% 37,350 36,800 37,455 23 jul
iShares MSCI Euro... 64,020 +0,695 +1,10% 64,045 63,600 63,325 23 jul