ASM International

AEX:ASM.NL, NL0000334118
371,700 14:26
+18,500 (+5,24%)

Direct naar: 

november 2021 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
26,200
100
26,950
25
26,610
14:20
3
93
350,000
19 nov
4,860
100
5,250
15
4,600
14:05
1
113
Put
ASM
Call
ASM
19,050
10
19,700
25
21,600
13:24
1
181
360,000
19 nov
7,550
100
7,950
17
7,750
14:18
1
47
Put
ASM
Call
ASM
13,000
121
13,600
25
14,000
14:05
1
97
370,000
19 nov
11,500
125
12,050
25
11,350
14:22
2
227
Put
ASM
Call
ASM
8,350
110
8,800
16
8,750
14:18
13
607
380,000
19 nov
16,850
65
17,500
120
17,200
14:23
2
34
Put
ASM
Call
ASM
5,200
90
5,500
110
5,350
14:25
1
126
390,000
19 nov
23,600
55
24,300
191
21,950
12:24
1
6
Put
ASM

december 2021 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
31,100
35
31,650
93
33,600
13:34
1
85
350,000
17 dec
9,650
35
9,950
110
9,000
13:40
5
59
Put
ASM
Call
ASM
24,450
100
25,050
25
26,500
13:20
1
65
360,000
17 dec
13,000
118
13,500
40
13,400
14:18
1
28
Put
ASM
Call
ASM
18,700
46
19,150
120
19,700
14:05
1
65
370,000
17 dec
17,400
10
17,750
130
17,700
14:18
30
49
Put
ASM
Call
ASM
13,950
111
14,550
112
15,000
13:52
1
88
380,000
17 dec
22,450
118
23,150
112
23,250
14:16
1
7
Put
ASM
Call
ASM
7,300
46
7,600
15
7,500
14:20
8
172
400,000
17 dec
35,800
10
36,350
35
41,250
09:10
1
2
Put
ASM

januari 2022 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
35,950
100
36,600
130
37,500
14:03
1
1
350,000
21 jan
14,750
65
15,150
140
13,300
10:52
1
11
Put
ASM
Call
ASM
29,700
90
30,300
110
29,500
09:57
1
5
360,000
21 jan
18,350
101
19,000
182
20,300
09:27
1
3
Put
ASM
Call
ASM
24,100
65
24,700
25
25,500
14:00
1
2
370,000
21 jan
Call
ASM
19,500
44
20,000
30
19,700
14:10
1
8
380,000
21 jan
28,050
119
28,750
140
Put
ASM
Call
ASM
12,150
65
12,650
110
12,950
12:31
1
22
400,000
21 jan

maart 2022 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
50,300
100
51,300
75
51,100
09:55
9
10
340,000
18 mrt
19,400
45
19,950
75
19,600
14:21
5
20
Put
ASM
Call
ASM
44,150
75
44,850
10
48,450
11:28
1
14
350,000
18 mrt
23,200
10
23,750
103
23,750
14:16
7
43
Put
ASM
Call
ASM
38,450
65
39,150
10
40,000
14:03
1
28
360,000
18 mrt
27,250
125
27,950
35
26,070
12:56
6
22
Put
ASM
Call
ASM
28,550
65
29,200
10
29,850
13:47
15
43
380,000
18 mrt
37,650
10
38,200
25
37,400
09:55
1
1
Put
ASM
Call
ASM
20,700
45
21,400
10
21,350
14:22
1
74
400,000
18 mrt
49,700
10
50,350
10
50,050
14:14
1
3
Put
ASM

juni 2022 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
72,100
75
72,850
10
74,300
10:35
5
8
320,000
17 jun
22,400
72
23,050
52
21,600
12:50
1
1
Put
ASM
Call
ASM
59,250
30
60,000
65
59,650
10:05
4
10
340,000
17 jun
29,700
55
30,450
100
Put
ASM
Call
ASM
47,850
65
48,750
65
50,000
12:59
4
17
360,000
17 jun
38,650
110
39,400
35
37,250
10:52
2
3
Put
ASM
Call
ASM
38,400
65
39,150
65
38,350
14:16
1
9
380,000
17 jun
49,250
75
50,050
10
48,900
14:05
1
3
Put
ASM
Call
ASM
30,300
75
31,200
75
32,300
13:04
1
3
400,000
17 jun
61,500
65
62,150
10
Put
ASM

september 2022 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
78,700
80
79,950
89
320,000
16 sep
29,650
75
30,500
65
Put
ASM
Call
ASM
66,600
10
67,800
86
68,850
12:25
1
2
340,000
16 sep
37,800
65
38,550
112
Put
ASM
Call
ASM
55,850
90
57,050
88
57,600
12:30
1
9
360,000
16 sep
47,300
10
48,050
113
50,300
09:10
2
5
Put
ASM
Call
ASM
46,450
94
47,650
90
46,650
14:14
1
9
380,000
16 sep
Call
ASM
38,450
10
39,550
75
36,000
09:02
1
1
400,000
16 sep

december 2022 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
97,000
75
98,650
35
100,110
13:15
1
19
300,000
16 dec
28,750
75
29,650
42
28,400
09:52
1
2
Put
ASM
Call
ASM
84,550
75
86,050
65
86,500
13:41
2
4
320,000
16 dec
36,150
20
37,050
7
35,800
13:42
1
6
Put
ASM
Call
ASM
73,050
10
74,450
10
77,000
11:25
1
1
340,000
16 dec
44,700
20
45,750
131
44,250
13:44
1
3
Put
ASM
Call
ASM
45,800
70
46,900
65
47,750
12:18
1
17
400,000
16 dec
77,900
10
79,050
130
Put
ASM
Call
ASM
30,550
90
31,650
25
32,100
11:07
1
3
450,000
16 dec

juni 2023 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
118,850
65
121,450
91
280,000
16 jun
31,450
65
32,700
7
Put
ASM
Call
ASM
105,950
65
108,550
42
110,250
10:23
1
1
300,000
16 jun
38,850
100
40,350
10
40,000
09:42
1
1
Put
ASM
Call
ASM
78,750
75
80,850
72
350,000
16 jun
62,050
101
63,350
7
61,520
12:54
5
40
Put
ASM
Call
ASM
57,850
20
59,500
72
61,240
11:00
10
10
400,000
16 jun
91,250
46
93,100
65
Put
ASM
Call
ASM
42,600
65
44,050
65
45,000
11:18
1
2
450,000
16 jun
126,100
100
127,900
65
Put
ASM

december 2023 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
126,700
35
129,900
35
129,000
10:06
1
1
280,000
15 dec
39,600
17
41,600
53
39,450
10:55
1
1
Put
ASM
Call
ASM
114,950
45
117,850
35
111,500
09:07
1
2
300,000
15 dec
47,850
45
49,900
45
48,280
10:06
15
15
Put
ASM
Call
ASM
89,750
35
92,500
35
93,150
13:07
5
15
350,000
15 dec
72,700
45
74,750
10
72,150
10:55
1
4
Put
ASM
Call
ASM
69,750
45
72,400
20
72,550
13:07
5
7
400,000
15 dec
102,750
35
105,450
10
101,000
12:00
5
12
Put
ASM
Call
ASM
54,150
53
56,450
27
450,000
15 dec
137,800
46
140,700
46
137,220
12:54
5
40
Put
ASM