ASM International

AEX:ASM.NL, NL0000334118
+ ASM International op mijn watchlist
371,700 14:26
+18,500 (+5,24%)

Direct naar: 

november 2021 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 26,200
100
 26,950
25
 26,610
14:20
 3
93
 350,000
19 nov
 4,860
100
 5,250
15
 4,600
14:05
 1
113
 Put
ASM
Call
ASM
 19,050
10
 19,700
25
 21,600
13:24
 1
181
 360,000
19 nov
 7,550
100
 7,950
17
 7,750
14:18
 1
47
 Put
ASM
Call
ASM
 13,000
121
 13,600
25
 14,000
14:05
 1
97
 370,000
19 nov
 11,500
125
 12,050
25
 11,350
14:22
 2
227
 Put
ASM
Call
ASM
 8,350
110
 8,800
16
 8,750
14:18
 13
607
 380,000
19 nov
 16,850
65
 17,500
120
 17,200
14:23
 2
34
 Put
ASM
Call
ASM
 5,200
90
 5,500
110
 5,350
14:25
 1
126
 390,000
19 nov
 23,600
55
 24,300
191
 21,950
12:24
 1
6
 Put
ASM

december 2021 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 31,100
35
 31,650
93
 33,600
13:34
 1
85
 350,000
17 dec
 9,650
35
 9,950
110
 9,000
13:40
 5
59
 Put
ASM
Call
ASM
 24,450
100
 25,050
25
 26,500
13:20
 1
65
 360,000
17 dec
 13,000
118
 13,500
40
 13,400
14:18
 1
28
 Put
ASM
Call
ASM
 18,700
46
 19,150
120
 19,700
14:05
 1
65
 370,000
17 dec
 17,400
10
 17,750
130
 17,700
14:18
 30
49
 Put
ASM
Call
ASM
 13,950
111
 14,550
112
 15,000
13:52
 1
88
 380,000
17 dec
 22,450
118
 23,150
112
 23,250
14:16
 1
7
 Put
ASM
Call
ASM
 7,300
46
 7,600
15
 7,500
14:20
 8
172
 400,000
17 dec
 35,800
10
 36,350
35
 41,250
09:10
 1
2
 Put
ASM

januari 2022 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 35,950
100
 36,600
130
 37,500
14:03
 1
1
 350,000
21 jan
 14,750
65
 15,150
140
 13,300
10:52
 1
11
 Put
ASM
Call
ASM
 29,700
90
 30,300
110
 29,500
09:57
 1
5
 360,000
21 jan
 18,350
101
 19,000
182
 20,300
09:27
 1
3
 Put
ASM
Call
ASM
 24,100
65
 24,700
25
 25,500
14:00
 1
2
 370,000
21 jan
Call
ASM
 19,500
44
 20,000
30
 19,700
14:10
 1
8
 380,000
21 jan
 28,050
119
 28,750
140
Put
ASM
Call
ASM
 12,150
65
 12,650
110
 12,950
12:31
 1
22
 400,000
21 jan

maart 2022 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 50,300
100
 51,300
75
 51,100
09:55
 9
10
 340,000
18 mrt
 19,400
45
 19,950
75
 19,600
14:21
 5
20
 Put
ASM
Call
ASM
 44,150
75
 44,850
10
 48,450
11:28
 1
14
 350,000
18 mrt
 23,200
10
 23,750
103
 23,750
14:16
 7
43
 Put
ASM
Call
ASM
 38,450
65
 39,150
10
 40,000
14:03
 1
28
 360,000
18 mrt
 27,250
125
 27,950
35
 26,070
12:56
 6
22
 Put
ASM
Call
ASM
 28,550
65
 29,200
10
 29,850
13:47
 15
43
 380,000
18 mrt
 37,650
10
 38,200
25
 37,400
09:55
 1
1
 Put
ASM
Call
ASM
 20,700
45
 21,400
10
 21,350
14:22
 1
74
 400,000
18 mrt
 49,700
10
 50,350
10
 50,050
14:14
 1
3
 Put
ASM

juni 2022 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 72,100
75
 72,850
10
 74,300
10:35
 5
8
 320,000
17 jun
 22,400
72
 23,050
52
 21,600
12:50
 1
1
 Put
ASM
Call
ASM
 59,250
30
 60,000
65
 59,650
10:05
 4
10
 340,000
17 jun
 29,700
55
 30,450
100
Put
ASM
Call
ASM
 47,850
65
 48,750
65
 50,000
12:59
 4
17
 360,000
17 jun
 38,650
110
 39,400
35
 37,250
10:52
 2
3
 Put
ASM
Call
ASM
 38,400
65
 39,150
65
 38,350
14:16
 1
9
 380,000
17 jun
 49,250
75
 50,050
10
 48,900
14:05
 1
3
 Put
ASM
Call
ASM
 30,300
75
 31,200
75
 32,300
13:04
 1
3
 400,000
17 jun
 61,500
65
 62,150
10
Put
ASM

september 2022 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 78,700
80
 79,950
89
320,000
16 sep
 29,650
75
 30,500
65
Put
ASM
Call
ASM
 66,600
10
 67,800
86
 68,850
12:25
 1
2
 340,000
16 sep
 37,800
65
 38,550
112
Put
ASM
Call
ASM
 55,850
90
 57,050
88
 57,600
12:30
 1
9
 360,000
16 sep
 47,300
10
 48,050
113
 50,300
09:10
 2
5
 Put
ASM
Call
ASM
 46,450
94
 47,650
90
 46,650
14:14
 1
9
 380,000
16 sep
Call
ASM
 38,450
10
 39,550
75
 36,000
09:02
 1
1
 400,000
16 sep

december 2022 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 97,000
75
 98,650
35
 100,110
13:15
 1
19
 300,000
16 dec
 28,750
75
 29,650
42
 28,400
09:52
 1
2
 Put
ASM
Call
ASM
 84,550
75
 86,050
65
 86,500
13:41
 2
4
 320,000
16 dec
 36,150
20
 37,050
7
 35,800
13:42
 1
6
 Put
ASM
Call
ASM
 73,050
10
 74,450
10
 77,000
11:25
 1
1
 340,000
16 dec
 44,700
20
 45,750
131
 44,250
13:44
 1
3
 Put
ASM
Call
ASM
 45,800
70
 46,900
65
 47,750
12:18
 1
17
 400,000
16 dec
 77,900
10
 79,050
130
Put
ASM
Call
ASM
 30,550
90
 31,650
25
 32,100
11:07
 1
3
 450,000
16 dec

juni 2023 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 118,850
65
 121,450
91
280,000
16 jun
 31,450
65
 32,700
7
Put
ASM
Call
ASM
 105,950
65
 108,550
42
 110,250
10:23
 1
1
 300,000
16 jun
 38,850
100
 40,350
10
 40,000
09:42
 1
1
 Put
ASM
Call
ASM
 78,750
75
 80,850
72
350,000
16 jun
 62,050
101
 63,350
7
 61,520
12:54
 5
40
 Put
ASM
Call
ASM
 57,850
20
 59,500
72
 61,240
11:00
 10
10
 400,000
16 jun
 91,250
46
 93,100
65
Put
ASM
Call
ASM
 42,600
65
 44,050
65
 45,000
11:18
 1
2
 450,000
16 jun
 126,100
100
 127,900
65
Put
ASM

december 2023 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 126,700
35
 129,900
35
 129,000
10:06
 1
1
 280,000
15 dec
 39,600
17
 41,600
53
 39,450
10:55
 1
1
 Put
ASM
Call
ASM
 114,950
45
 117,850
35
 111,500
09:07
 1
2
 300,000
15 dec
 47,850
45
 49,900
45
 48,280
10:06
 15
15
 Put
ASM
Call
ASM
 89,750
35
 92,500
35
 93,150
13:07
 5
15
 350,000
15 dec
 72,700
45
 74,750
10
 72,150
10:55
 1
4
 Put
ASM
Call
ASM
 69,750
45
 72,400
20
 72,550
13:07
 5
7
 400,000
15 dec
 102,750
35
 105,450
10
 101,000
12:00
 5
12
 Put
ASM
Call
ASM
 54,150
53
 56,450
27
450,000
15 dec
 137,800
46
 140,700
46
 137,220
12:54
 5
40
 Put
ASM

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront