ASM International

AEX:ASM, NL0000334118
224,800 13:12
+1,200 (+0,54%)

Direct naar: 

maart 2021 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
14,950
45
15,250
30
215,000
19 mrt
5,450
30
5,600
1
5,400
12:45
1
15
Put
ASM
Call
ASM
11,900
45
12,250
45
12,000
13:00
1
23
220,000
19 mrt
7,400
45
7,700
45
7,150
10:19
5
9
Put
ASM
Call
ASM
9,350
30
9,650
45
9,600
12:57
1
33
225,000
19 mrt
9,800
60
10,150
60
9,900
11:26
1
34
Put
ASM
Call
ASM
7,200
75
7,500
45
7,450
12:56
1
26
230,000
19 mrt
12,650
30
13,000
45
12,600
12:35
1
1
Put
ASM
Call
ASM
5,550
60
5,850
45
5,650
12:19
1
23
235,000
19 mrt
16,050
30
16,350
45
Put
ASM

april 2021 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
19,200
30
19,550
30
21,500
10:07
2
2
215,000
16 apr
9,800
30
10,050
79
Put
ASM
Call
ASM
16,400
45
16,750
69
16,500
12:56
1
4
220,000
16 apr
11,950
60
12,300
45
11,660
12:02
1
19
Put
ASM
Call
ASM
13,900
30
14,250
45
16,000
09:29
1
3
225,000
16 apr
14,450
30
14,800
45
14,010
12:02
1
20
Put
ASM
Call
ASM
11,650
85
12,000
30
12,000
12:15
2
3
230,000
16 apr
17,300
30
17,550
30
16,350
10:48
4
5
Put
ASM
Call
ASM
9,800
75
10,100
45
10,000
12:56
1
20
235,000
16 apr
20,350
30
20,700
30
20,250
11:30
15
15
Put
ASM

mei 2021 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
215,000
21 mei
15,250
40
15,850
40
Put
ASM
Call
ASM
21,100
15
21,600
60
220,000
21 mei
17,650
35
18,300
50
Put
ASM
Call
ASM
18,650
60
19,200
70
20,200
10:39
1
2
225,000
21 mei
20,300
82
21,050
45
20,450
12:49
2
5
Put
ASM
Call
ASM
16,450
83
17,050
75
17,200
11:38
1
1
230,000
21 mei
23,250
45
24,050
45
23,550
12:23
1
1
Put
ASM
Call
ASM
14,500
55
15,050
70
235,000
21 mei
26,400
58
27,200
45
Put
ASM

juni 2021 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
34,350
55
35,000
40
41,100
09:02
1
1
200,000
18 jun
11,550
15
11,900
40
Put
ASM
Call
ASM
28,250
50
28,900
25
30,000
09:51
1
2
210,000
18 jun
15,400
35
15,950
45
Put
ASM
Call
ASM
23,100
40
23,650
55
23,600
12:50
4
20
220,000
18 jun
20,200
50
20,800
50
20,600
12:42
1
3
Put
ASM
Call
ASM
18,550
40
19,100
10
19,150
12:50
1
35
230,000
18 jun
25,800
35
26,650
50
24,490
09:39
1
1
Put
ASM
Call
ASM
15,100
1
15,400
30
15,200
12:31
2
28
240,000
18 jun
32,300
35
32,950
50
32,450
17:15
0
2
Put
ASM

september 2021 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
40,000
55
40,900
10
200,000
17 sep
17,900
55
18,400
15
Put
ASM
Call
ASM
34,500
10
35,400
10
210,000
17 sep
22,350
55
22,950
15
Put
ASM
Call
ASM
29,700
45
30,500
10
220,000
17 sep
27,600
55
28,200
10
26,500
09:45
1
1
Put
ASM
Call
ASM
25,450
60
26,250
81
230,000
17 sep
33,350
50
33,950
10
Put
ASM
Call
ASM
21,700
50
22,600
85
240,000
17 sep
39,650
25
40,550
50
38,300
09:24
2
2
Put
ASM

december 2021 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
44,800
40
45,900
5
46,000
12:09
1
3
200,000
17 dec
23,100
55
23,850
10
Put
ASM
Call
ASM
39,700
50
40,850
5
210,000
17 dec
27,850
55
28,800
10
Put
ASM
Call
ASM
35,200
55
36,300
82
35,760
12:52
1
42
220,000
17 dec
33,300
55
34,250
10
33,400
11:49
1
1
Put
ASM
Call
ASM
31,000
1
31,950
40
31,950
12:46
1
7
230,000
17 dec
39,150
40
40,100
40
Put
ASM
Call
ASM
27,250
55
28,100
55
28,350
11:10
1
3
240,000
17 dec
45,450
40
46,600
40
Put
ASM

juni 2022 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
62,350
60
63,850
45
64,400
10:54
1
3
180,000
17 jun
21,900
45
23,100
75
Put
ASM
Call
ASM
51,450
40
52,950
51
200,000
17 jun
31,150
40
32,400
5
Put
ASM
Call
ASM
42,300
30
43,700
55
44,400
10:03
1
1
220,000
17 jun
42,400
30
43,500
5
Put
ASM
Call
ASM
34,600
40
35,900
5
36,000
12:06
1
5
240,000
17 jun
54,950
15
55,900
45
Put
ASM
Call
ASM
28,450
40
29,550
80
260,000
17 jun
69,100
15
69,950
45
Put
ASM

december 2022 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
66,800
55
69,600
55
180,000
16 dec
27,500
10
29,200
10
Put
ASM
Call
ASM
56,750
1
58,900
35
200,000
16 dec
37,350
10
39,200
10
Put
ASM
Call
ASM
47,400
55
49,900
35
51,150
09:51
2
2
220,000
16 dec
48,650
10
50,500
10
Put
ASM
Call
ASM
39,900
35
42,300
55
40,710
11:45
10
12
240,000
16 dec
61,200
10
63,500
10
Put
ASM
Call
ASM
33,900
10
35,800
55
260,000
16 dec
75,100
35
77,450
55
Put
ASM

december 2023 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
150,000
15 dec
21,500
30
25,850
30
23,250
11:18
2
2
Put
ASM
180,000
15 dec
36,250
30
39,000
30
36,500
10:49
1
1
Put
ASM
Call
ASM
62,350
30
69,600
30
200,000
15 dec
Call
ASM
50,000
2
53,700
30
240,000
15 dec
70,050
30
77,650
30
74,000
11:24
1
1
Put
ASM
Call
ASM
31,350
30
37,100
30
33,710
11:45
10
10
300,000
15 dec