Direct naar:
maart 2021 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
14,950
45
|
15,250
30
|
|
|
215,000
19 mrt
|
5,450
30
|
5,600
1
|
5,400
12:45
|
1
15
|
Put
ASM
|
Call
ASM
|
11,900
45
|
12,250
45
|
12,000
13:00
|
1
23
|
220,000
19 mrt
|
7,400
45
|
7,700
45
|
7,150
10:19
|
5
9
|
Put
ASM
|
Call
ASM
|
9,350
30
|
9,650
45
|
9,600
12:57
|
1
33
|
225,000
19 mrt
|
9,800
60
|
10,150
60
|
9,900
11:26
|
1
34
|
Put
ASM
|
Call
ASM
|
7,200
75
|
7,500
45
|
7,450
12:56
|
1
26
|
230,000
19 mrt
|
12,650
30
|
13,000
45
|
12,600
12:35
|
1
1
|
Put
ASM
|
Call
ASM
|
5,550
60
|
5,850
45
|
5,650
12:19
|
1
23
|
235,000
19 mrt
|
16,050
30
|
16,350
45
|
|
|
Put
ASM
|
april 2021 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
19,200
30
|
19,550
30
|
21,500
10:07
|
2
2
|
215,000
16 apr
|
9,800
30
|
10,050
79
|
|
|
Put
ASM
|
Call
ASM
|
16,400
45
|
16,750
69
|
16,500
12:56
|
1
4
|
220,000
16 apr
|
11,950
60
|
12,300
45
|
11,660
12:02
|
1
19
|
Put
ASM
|
Call
ASM
|
13,900
30
|
14,250
45
|
16,000
09:29
|
1
3
|
225,000
16 apr
|
14,450
30
|
14,800
45
|
14,010
12:02
|
1
20
|
Put
ASM
|
Call
ASM
|
11,650
85
|
12,000
30
|
12,000
12:15
|
2
3
|
230,000
16 apr
|
17,300
30
|
17,550
30
|
16,350
10:48
|
4
5
|
Put
ASM
|
Call
ASM
|
9,800
75
|
10,100
45
|
10,000
12:56
|
1
20
|
235,000
16 apr
|
20,350
30
|
20,700
30
|
20,250
11:30
|
15
15
|
Put
ASM
|
mei 2021 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
215,000
21 mei
|
15,250
40
|
15,850
40
|
|
|
Put
ASM
|
Call
ASM
|
21,100
15
|
21,600
60
|
|
|
220,000
21 mei
|
17,650
35
|
18,300
50
|
|
|
Put
ASM
|
Call
ASM
|
18,650
60
|
19,200
70
|
20,200
10:39
|
1
2
|
225,000
21 mei
|
20,300
82
|
21,050
45
|
20,450
12:49
|
2
5
|
Put
ASM
|
Call
ASM
|
16,450
83
|
17,050
75
|
17,200
11:38
|
1
1
|
230,000
21 mei
|
23,250
45
|
24,050
45
|
23,550
12:23
|
1
1
|
Put
ASM
|
Call
ASM
|
14,500
55
|
15,050
70
|
|
|
235,000
21 mei
|
26,400
58
|
27,200
45
|
|
|
Put
ASM
|
juni 2021 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
34,350
55
|
35,000
40
|
41,100
09:02
|
1
1
|
200,000
18 jun
|
11,550
15
|
11,900
40
|
|
|
Put
ASM
|
Call
ASM
|
28,250
50
|
28,900
25
|
30,000
09:51
|
1
2
|
210,000
18 jun
|
15,400
35
|
15,950
45
|
|
|
Put
ASM
|
Call
ASM
|
23,100
40
|
23,650
55
|
23,600
12:50
|
4
20
|
220,000
18 jun
|
20,200
50
|
20,800
50
|
20,600
12:42
|
1
3
|
Put
ASM
|
Call
ASM
|
18,550
40
|
19,100
10
|
19,150
12:50
|
1
35
|
230,000
18 jun
|
25,800
35
|
26,650
50
|
24,490
09:39
|
1
1
|
Put
ASM
|
Call
ASM
|
15,100
1
|
15,400
30
|
15,200
12:31
|
2
28
|
240,000
18 jun
|
32,300
35
|
32,950
50
|
32,450
17:15
|
0
2
|
Put
ASM
|
september 2021 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
40,000
55
|
40,900
10
|
|
|
200,000
17 sep
|
17,900
55
|
18,400
15
|
|
|
Put
ASM
|
Call
ASM
|
34,500
10
|
35,400
10
|
|
|
210,000
17 sep
|
22,350
55
|
22,950
15
|
|
|
Put
ASM
|
Call
ASM
|
29,700
45
|
30,500
10
|
|
|
220,000
17 sep
|
27,600
55
|
28,200
10
|
26,500
09:45
|
1
1
|
Put
ASM
|
Call
ASM
|
25,450
60
|
26,250
81
|
|
|
230,000
17 sep
|
33,350
50
|
33,950
10
|
|
|
Put
ASM
|
Call
ASM
|
21,700
50
|
22,600
85
|
|
|
240,000
17 sep
|
39,650
25
|
40,550
50
|
38,300
09:24
|
2
2
|
Put
ASM
|
december 2021 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
44,800
40
|
45,900
5
|
46,000
12:09
|
1
3
|
200,000
17 dec
|
23,100
55
|
23,850
10
|
|
|
Put
ASM
|
Call
ASM
|
39,700
50
|
40,850
5
|
|
|
210,000
17 dec
|
27,850
55
|
28,800
10
|
|
|
Put
ASM
|
Call
ASM
|
35,200
55
|
36,300
82
|
35,760
12:52
|
1
42
|
220,000
17 dec
|
33,300
55
|
34,250
10
|
33,400
11:49
|
1
1
|
Put
ASM
|
Call
ASM
|
31,000
1
|
31,950
40
|
31,950
12:46
|
1
7
|
230,000
17 dec
|
39,150
40
|
40,100
40
|
|
|
Put
ASM
|
Call
ASM
|
27,250
55
|
28,100
55
|
28,350
11:10
|
1
3
|
240,000
17 dec
|
45,450
40
|
46,600
40
|
|
|
Put
ASM
|
juni 2022 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
62,350
60
|
63,850
45
|
64,400
10:54
|
1
3
|
180,000
17 jun
|
21,900
45
|
23,100
75
|
|
|
Put
ASM
|
Call
ASM
|
51,450
40
|
52,950
51
|
|
|
200,000
17 jun
|
31,150
40
|
32,400
5
|
|
|
Put
ASM
|
Call
ASM
|
42,300
30
|
43,700
55
|
44,400
10:03
|
1
1
|
220,000
17 jun
|
42,400
30
|
43,500
5
|
|
|
Put
ASM
|
Call
ASM
|
34,600
40
|
35,900
5
|
36,000
12:06
|
1
5
|
240,000
17 jun
|
54,950
15
|
55,900
45
|
|
|
Put
ASM
|
Call
ASM
|
28,450
40
|
29,550
80
|
|
|
260,000
17 jun
|
69,100
15
|
69,950
45
|
|
|
Put
ASM
|
december 2022 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASM
|
66,800
55
|
69,600
55
|
|
|
180,000
16 dec
|
27,500
10
|
29,200
10
|
|
|
Put
ASM
|
Call
ASM
|
56,750
1
|
58,900
35
|
|
|
200,000
16 dec
|
37,350
10
|
39,200
10
|
|
|
Put
ASM
|
Call
ASM
|
47,400
55
|
49,900
35
|
51,150
09:51
|
2
2
|
220,000
16 dec
|
48,650
10
|
50,500
10
|
|
|
Put
ASM
|
Call
ASM
|
39,900
35
|
42,300
55
|
40,710
11:45
|
10
12
|
240,000
16 dec
|
61,200
10
|
63,500
10
|
|
|
Put
ASM
|
Call
ASM
|
33,900
10
|
35,800
55
|
|
|
260,000
16 dec
|
75,100
35
|
77,450
55
|
|
|
Put
ASM
|
december 2023 (AEX / ASM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
150,000
15 dec
|
21,500
30
|
25,850
30
|
23,250
11:18
|
2
2
|
Put
ASM
|
|
|
|
|
|
180,000
15 dec
|
36,250
30
|
39,000
30
|
36,500
10:49
|
1
1
|
Put
ASM
|
Call
ASM
|
62,350
30
|
69,600
30
|
|
|
200,000
15 dec
|
|
|
|
|
|
Call
ASM
|
50,000
2
|
53,700
30
|
|
|
240,000
15 dec
|
70,050
30
|
77,650
30
|
74,000
11:24
|
1
1
|
Put
ASM
|
Call
ASM
|
31,350
30
|
37,100
30
|
33,710
11:45
|
10
10
|
300,000
15 dec
|
|
|
|
|
|