ASM International

AEX:ASM, NL0000334118
+ ASM International op mijn watchlist
224,800 13:12
+1,200 (+0,54%)

Direct naar: 

maart 2021 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 14,950
45
 15,250
30
215,000
19 mrt
 5,450
30
 5,600
1
 5,400
12:45
 1
15
 Put
ASM
Call
ASM
 11,900
45
 12,250
45
 12,000
13:00
 1
23
 220,000
19 mrt
 7,400
45
 7,700
45
 7,150
10:19
 5
9
 Put
ASM
Call
ASM
 9,350
30
 9,650
45
 9,600
12:57
 1
33
 225,000
19 mrt
 9,800
60
 10,150
60
 9,900
11:26
 1
34
 Put
ASM
Call
ASM
 7,200
75
 7,500
45
 7,450
12:56
 1
26
 230,000
19 mrt
 12,650
30
 13,000
45
 12,600
12:35
 1
1
 Put
ASM
Call
ASM
 5,550
60
 5,850
45
 5,650
12:19
 1
23
 235,000
19 mrt
 16,050
30
 16,350
45
Put
ASM

april 2021 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 19,200
30
 19,550
30
 21,500
10:07
 2
2
 215,000
16 apr
 9,800
30
 10,050
79
Put
ASM
Call
ASM
 16,400
45
 16,750
69
 16,500
12:56
 1
4
 220,000
16 apr
 11,950
60
 12,300
45
 11,660
12:02
 1
19
 Put
ASM
Call
ASM
 13,900
30
 14,250
45
 16,000
09:29
 1
3
 225,000
16 apr
 14,450
30
 14,800
45
 14,010
12:02
 1
20
 Put
ASM
Call
ASM
 11,650
85
 12,000
30
 12,000
12:15
 2
3
 230,000
16 apr
 17,300
30
 17,550
30
 16,350
10:48
 4
5
 Put
ASM
Call
ASM
 9,800
75
 10,100
45
 10,000
12:56
 1
20
 235,000
16 apr
 20,350
30
 20,700
30
 20,250
11:30
 15
15
 Put
ASM

mei 2021 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
215,000
21 mei
 15,250
40
 15,850
40
Put
ASM
Call
ASM
 21,100
15
 21,600
60
220,000
21 mei
 17,650
35
 18,300
50
Put
ASM
Call
ASM
 18,650
60
 19,200
70
 20,200
10:39
 1
2
 225,000
21 mei
 20,300
82
 21,050
45
 20,450
12:49
 2
5
 Put
ASM
Call
ASM
 16,450
83
 17,050
75
 17,200
11:38
 1
1
 230,000
21 mei
 23,250
45
 24,050
45
 23,550
12:23
 1
1
 Put
ASM
Call
ASM
 14,500
55
 15,050
70
235,000
21 mei
 26,400
58
 27,200
45
Put
ASM

juni 2021 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 34,350
55
 35,000
40
 41,100
09:02
 1
1
 200,000
18 jun
 11,550
15
 11,900
40
Put
ASM
Call
ASM
 28,250
50
 28,900
25
 30,000
09:51
 1
2
 210,000
18 jun
 15,400
35
 15,950
45
Put
ASM
Call
ASM
 23,100
40
 23,650
55
 23,600
12:50
 4
20
 220,000
18 jun
 20,200
50
 20,800
50
 20,600
12:42
 1
3
 Put
ASM
Call
ASM
 18,550
40
 19,100
10
 19,150
12:50
 1
35
 230,000
18 jun
 25,800
35
 26,650
50
 24,490
09:39
 1
1
 Put
ASM
Call
ASM
 15,100
1
 15,400
30
 15,200
12:31
 2
28
 240,000
18 jun
 32,300
35
 32,950
50
 32,450
17:15
 0
2
 Put
ASM

september 2021 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 40,000
55
 40,900
10
200,000
17 sep
 17,900
55
 18,400
15
Put
ASM
Call
ASM
 34,500
10
 35,400
10
210,000
17 sep
 22,350
55
 22,950
15
Put
ASM
Call
ASM
 29,700
45
 30,500
10
220,000
17 sep
 27,600
55
 28,200
10
 26,500
09:45
 1
1
 Put
ASM
Call
ASM
 25,450
60
 26,250
81
230,000
17 sep
 33,350
50
 33,950
10
Put
ASM
Call
ASM
 21,700
50
 22,600
85
240,000
17 sep
 39,650
25
 40,550
50
 38,300
09:24
 2
2
 Put
ASM

december 2021 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 44,800
40
 45,900
5
 46,000
12:09
 1
3
 200,000
17 dec
 23,100
55
 23,850
10
Put
ASM
Call
ASM
 39,700
50
 40,850
5
210,000
17 dec
 27,850
55
 28,800
10
Put
ASM
Call
ASM
 35,200
55
 36,300
82
 35,760
12:52
 1
42
 220,000
17 dec
 33,300
55
 34,250
10
 33,400
11:49
 1
1
 Put
ASM
Call
ASM
 31,000
1
 31,950
40
 31,950
12:46
 1
7
 230,000
17 dec
 39,150
40
 40,100
40
Put
ASM
Call
ASM
 27,250
55
 28,100
55
 28,350
11:10
 1
3
 240,000
17 dec
 45,450
40
 46,600
40
Put
ASM

juni 2022 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 62,350
60
 63,850
45
 64,400
10:54
 1
3
 180,000
17 jun
 21,900
45
 23,100
75
Put
ASM
Call
ASM
 51,450
40
 52,950
51
200,000
17 jun
 31,150
40
 32,400
5
Put
ASM
Call
ASM
 42,300
30
 43,700
55
 44,400
10:03
 1
1
 220,000
17 jun
 42,400
30
 43,500
5
Put
ASM
Call
ASM
 34,600
40
 35,900
5
 36,000
12:06
 1
5
 240,000
17 jun
 54,950
15
 55,900
45
Put
ASM
Call
ASM
 28,450
40
 29,550
80
260,000
17 jun
 69,100
15
 69,950
45
Put
ASM

december 2022 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASM
 66,800
55
 69,600
55
180,000
16 dec
 27,500
10
 29,200
10
Put
ASM
Call
ASM
 56,750
1
 58,900
35
200,000
16 dec
 37,350
10
 39,200
10
Put
ASM
Call
ASM
 47,400
55
 49,900
35
 51,150
09:51
 2
2
 220,000
16 dec
 48,650
10
 50,500
10
Put
ASM
Call
ASM
 39,900
35
 42,300
55
 40,710
11:45
 10
12
 240,000
16 dec
 61,200
10
 63,500
10
Put
ASM
Call
ASM
 33,900
10
 35,800
55
260,000
16 dec
 75,100
35
 77,450
55
Put
ASM

december 2023 (AEX / ASM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
150,000
15 dec
 21,500
30
 25,850
30
 23,250
11:18
 2
2
 Put
ASM
180,000
15 dec
 36,250
30
 39,000
30
 36,500
10:49
 1
1
 Put
ASM
Call
ASM
 62,350
30
 69,600
30
200,000
15 dec
Call
ASM
 50,000
2
 53,700
30
240,000
15 dec
 70,050
30
 77,650
30
 74,000
11:24
 1
1
 Put
ASM
Call
ASM
 31,350
30
 37,100
30
 33,710
11:45
 10
10
 300,000
15 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront