Direct naar:
oktober 2024 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
18 okt
|
|
|
|
|
Put
ML1
|
Call
ML1
|
0,990
10
|
1,170
40
|
|
|
36,000
18 okt
|
0,340
10
|
0,520
148
|
|
|
Put
ML1
|
Call
ML1
|
|
|
|
|
37,000
18 okt
|
|
|
|
|
Put
ML1
|
Call
ML1
|
|
|
|
|
38,000
18 okt
|
|
|
|
|
|
Call
ML1
|
|
0,160
134
|
|
|
39,000
18 okt
|
|
|
|
|
|
november 2024 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
33,000
15 nov
|
|
|
|
|
Put
ML1
|
|
|
|
|
|
35,000
15 nov
|
|
|
|
|
Put
ML1
|
Call
ML1
|
|
|
|
|
36,000
15 nov
|
0,760
108
|
0,930
10
|
|
|
Put
ML1
|
Call
ML1
|
0,920
118
|
1,110
10
|
|
|
37,000
15 nov
|
|
|
|
|
Put
ML1
|
Call
ML1
|
0,520
112
|
0,690
20
|
|
|
38,000
15 nov
|
|
|
|
|
|
december 2024 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML1
|
|
|
|
|
34,000
20 dec
|
|
|
|
|
Put
ML1
|
Call
ML1
|
2,510
85
|
2,760
10
|
|
|
35,000
20 dec
|
|
|
|
|
Put
ML1
|
Call
ML1
|
1,870
79
|
2,060
10
|
|
|
36,000
20 dec
|
1,030
122
|
1,200
10
|
|
|
Put
ML1
|
Call
ML1
|
1,070
60
|
1,250
10
|
|
|
37,500
20 dec
|
|
|
|
|
Put
ML1
|
Call
ML1
|
0,860
60
|
1,040
35
|
|
|
38,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / ML4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
20 dec
|
|
|
|
|
Put
ML4
|
Call
ML4
|
|
|
|
|
36,000
20 dec
|
|
|
|
|
Put
ML4
|
Call
ML4
|
|
|
|
|
38,000
20 dec
|
|
|
|
|
|
Call
ML4
|
|
|
|
|
40,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
21 mrt
|
|
|
|
|
Put
ML1
|
|
|
|
|
|
34,000
21 mrt
|
0,920
87
|
1,090
10
|
|
|
Put
ML1
|
Call
ML1
|
2,620
76
|
2,900
10
|
|
|
36,000
21 mrt
|
|
|
|
|
Put
ML1
|
Call
ML1
|
|
|
|
|
38,000
21 mrt
|
|
|
|
|
Put
ML1
|
Call
ML1
|
0,870
10
|
1,050
20
|
|
|
40,000
21 mrt
|
|
|
|
|
Put
ML1
|
maart 2025 (MAT / ML4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML4
|
|
|
|
|
38,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
20 jun
|
|
|
|
|
Put
ML1
|
Call
ML1
|
3,570
40
|
3,960
10
|
|
|
35,000
20 jun
|
|
|
|
|
Put
ML1
|
Call
ML1
|
|
|
|
|
36,000
20 jun
|
2,180
1
|
|
|
|
Put
ML1
|
Call
ML1
|
|
|
|
|
38,000
20 jun
|
|
|
|
|
Put
ML1
|
Call
ML1
|
|
|
|
|
40,000
20 jun
|
4,670
40
|
5,100
10
|
|
|
Put
ML1
|
juni 2025 (MAT / ML4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ML4
|
|
|
|
|
20,000
20 jun
|
|
|
|
|
|
Call
ML4
|
|
|
|
|
24,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
32,000
20 jun
|
|
|
|
|
Put
ML4
|
|
|
|
|
|
35,000
20 jun
|
|
|
|
|
Put
ML4
|
Call
ML4
|
|
|
|
|
38,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
19 dec
|
|
|
|
|
Put
ML1
|
Call
ML1
|
5,610
67
|
6,500
67
|
|
|
32,500
19 dec
|
1,770
34
|
2,010
10
|
|
|
Put
ML1
|
Call
ML1
|
4,060
10
|
4,770
40
|
|
|
35,000
19 dec
|
|
|
|
|
Put
ML1
|
Call
ML1
|
2,860
10
|
3,300
40
|
|
|
37,500
19 dec
|
3,660
40
|
4,280
79
|
|
|
Put
ML1
|
Call
ML1
|
1,950
10
|
2,200
10
|
|
|
40,000
19 dec
|
|
|
|
|
Put
ML1
|
juni 2026 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
19 jun
|
|
|
|
|
Put
ML1
|
|
|
|
|
|
30,000
19 jun
|
|
|
|
|
Put
ML1
|
december 2026 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
18 dec
|
|
|
|
|
Put
ML1
|
|
|
|
|
|
32,500
18 dec
|
2,500
10
|
3,090
10
|
|
|
Put
ML1
|
december 2028 (MAT / ML1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
15 dec
|
|
|
|
|
Put
ML1
|
Call
ML1
|
|
|
|
|
30,000
15 dec
|
|
|
|
|
|