Direct naar:
mei 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
13,000
17 mei
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
13,500
17 mei
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
14,000
17 mei
|
|
|
0,150
13:31
|
200
200
|
Put
CR1
|
Call
CR1
|
|
|
0,320
15:22
|
20
1.032
|
14,500
17 mei
|
|
|
0,380
15:22
|
20
1.001
|
Put
CR1
|
Call
CR1
|
|
|
|
|
15,000
17 mei
|
|
|
|
|
Put
CR1
|
juni 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
13,000
21 jun
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
13,500
21 jun
|
0,340
100
|
0,500
100
|
|
|
Put
CR1
|
Call
CR1
|
|
|
0,710
14:49
|
80
581
|
14,000
21 jun
|
0,610
62
|
0,760
62
|
|
|
Put
CR1
|
Call
CR1
|
|
|
0,400
14:27
|
5
5
|
14,500
21 jun
|
|
|
1,030
11:55
|
1
1
|
Put
CR1
|
Call
CR1
|
|
|
|
|
15,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
|
|
|
|
11,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
12,000
21 jun
|
|
|
|
|
Put
CR4
|
Call
CR4
|
|
|
|
|
12,500
21 jun
|
|
|
|
|
|
Call
CR4
|
|
|
|
|
13,000
21 jun
|
|
|
|
|
|
Call
CR4
|
|
|
|
|
14,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,500
19 jul
|
|
0,690
150
|
|
|
Put
CR1
|
|
|
|
|
|
14,500
19 jul
|
|
|
|
|
Put
CR1
|
september 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
12,000
20 sep
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
13,000
20 sep
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
0,780
14:06
|
80
80
|
14,000
20 sep
|
0,750
75
|
0,950
75
|
0,880
16:22
|
10
10
|
Put
CR1
|
|
|
|
|
|
15,000
20 sep
|
|
|
|
|
Put
CR1
|
|
|
|
|
|
16,000
20 sep
|
|
|
|
|
Put
CR1
|
september 2024 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR4
|
1,910
80
|
2,060
80
|
|
|
12,000
20 sep
|
|
|
|
|
Put
CR4
|
december 2024 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
2,540
15:05
|
1
1
|
12,000
20 dec
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
13,000
20 dec
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
0,930
13:47
|
200
300
|
14,000
20 dec
|
0,960
87
|
1,150
87
|
1,090
16:27
|
250
848
|
Put
CR1
|
Call
CR1
|
|
|
|
|
15,000
20 dec
|
|
|
|
|
|
Call
CR1
|
|
|
|
|
16,000
20 dec
|
2,360
50
|
2,610
50
|
|
|
Put
CR1
|
december 2024 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11,000
20 dec
|
|
|
|
|
Put
CR4
|
Call
CR4
|
|
|
|
|
12,000
20 dec
|
|
|
|
|
Put
CR4
|
|
|
|
|
|
13,000
20 dec
|
|
|
|
|
Put
CR4
|
Call
CR4
|
|
|
|
|
14,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
21 mrt
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
14,000
21 mrt
|
|
|
|
|
Put
CR1
|
Call
CR1
|
0,520
95
|
0,790
95
|
|
|
15,000
21 mrt
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
16,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
12,000
20 jun
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
13,000
20 jun
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
1,270
10:24
|
10
10
|
14,000
20 jun
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
15,000
20 jun
|
|
|
|
|
|
Call
CR1
|
|
|
|
|
16,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
10,000
20 jun
|
|
|
|
|
Put
CR4
|
|
|
|
|
|
12,000
20 jun
|
|
|
|
|
Put
CR4
|
december 2025 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11,000
19 dec
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
12,000
19 dec
|
|
|
0,950
10:25
|
6
6
|
Put
CR1
|
Call
CR1
|
|
|
|
|
14,000
19 dec
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
15,000
19 dec
|
|
|
|
|
|
Call
CR1
|
|
|
0,650
10:24
|
10
10
|
16,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / CR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
19 dec
|
|
|
|
|
Put
CR4
|
juni 2026 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
14,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
9,030
80
|
10,030
80
|
|
|
5,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
9,000
18 dec
|
0,470
80
|
0,670
80
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
15,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
20,000
18 dec
|
|
|
|
|
Put
CR1
|
december 2027 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
6,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / CR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CR1
|
|
|
|
|
10,000
15 dec
|
|
|
|
|
Put
CR1
|
Call
CR1
|
|
|
|
|
20,000
15 dec
|
|
|
|
|
|