Direct naar:
april 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
1,660
130
|
1,850
130
|
|
|
28,500
19 apr
|
0,060
87
|
0,160
136
|
0,080
13:33
|
1
1
|
Put
VI1
|
Call
VI1
|
1,220
145
|
1,410
145
|
|
|
29,000
19 apr
|
0,050
215
|
0,220
145
|
0,100
10:45
|
1
1
|
Put
VI1
|
Call
VI1
|
0,820
145
|
1,010
145
|
|
|
29,500
19 apr
|
0,150
214
|
0,320
145
|
|
|
Put
VI1
|
Call
VI1
|
0,500
200
|
0,670
145
|
|
|
30,000
19 apr
|
0,320
205
|
0,490
145
|
|
|
Put
VI1
|
Call
VI1
|
0,100
215
|
0,260
145
|
|
|
31,000
19 apr
|
|
|
|
|
|
mei 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
1,800
100
|
2,070
100
|
|
|
28,500
17 mei
|
0,500
115
|
0,680
145
|
|
|
Put
VI1
|
Call
VI1
|
1,360
115
|
1,650
115
|
|
|
29,000
17 mei
|
0,690
115
|
0,870
145
|
0,720
09:15
|
1
1
|
Put
VI1
|
Call
VI1
|
0,990
115
|
1,270
115
|
|
|
29,500
17 mei
|
|
|
|
|
|
Call
VI1
|
0,670
115
|
0,920
115
|
|
|
30,000
17 mei
|
|
|
|
|
|
Call
VI1
|
0,220
115
|
0,490
115
|
|
|
31,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
3,190
115
|
3,480
115
|
|
|
27,000
21 jun
|
0,370
98
|
0,500
115
|
|
|
Put
VI1
|
Call
VI1
|
2,270
115
|
2,520
115
|
|
|
28,000
21 jun
|
0,610
95
|
0,730
115
|
|
|
Put
VI1
|
Call
VI1
|
1,410
115
|
1,710
115
|
|
|
29,000
21 jun
|
0,970
30
|
1,080
115
|
|
|
Put
VI1
|
Call
VI1
|
0,760
115
|
1,020
115
|
|
|
30,000
21 jun
|
1,480
30
|
1,660
115
|
|
|
Put
VI1
|
Call
VI1
|
0,110
115
|
0,330
115
|
|
|
32,000
21 jun
|
2,850
145
|
3,160
145
|
|
|
Put
VI1
|
juni 2024 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,500
21 jun
|
|
|
|
|
Put
VI4
|
|
|
|
|
|
28,000
21 jun
|
|
|
|
|
Put
VI4
|
Call
VI4
|
|
|
|
|
29,000
21 jun
|
|
|
|
|
Put
VI4
|
Call
VI4
|
|
|
|
|
30,000
21 jun
|
|
|
|
|
|
Call
VI4
|
|
|
|
|
32,000
21 jun
|
|
|
|
|
|
september 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
20 sep
|
0,750
45
|
0,880
115
|
|
|
Put
VI1
|
Call
VI1
|
2,470
115
|
2,810
115
|
|
|
28,000
20 sep
|
1,040
45
|
1,150
115
|
|
|
Put
VI1
|
Call
VI1
|
1,770
115
|
2,070
115
|
|
|
29,000
20 sep
|
1,410
30
|
1,530
115
|
|
|
Put
VI1
|
Call
VI1
|
1,240
115
|
1,490
115
|
|
|
30,000
20 sep
|
1,900
30
|
2,040
115
|
|
|
Put
VI1
|
Call
VI1
|
0,580
188
|
0,770
115
|
|
|
32,000
20 sep
|
3,180
80
|
3,430
100
|
|
|
Put
VI1
|
december 2024 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
3,660
115
|
4,010
145
|
|
|
27,000
20 dec
|
1,080
231
|
1,260
145
|
|
|
Put
VI1
|
Call
VI1
|
2,960
145
|
3,280
145
|
|
|
28,000
20 dec
|
1,390
213
|
1,500
121
|
|
|
Put
VI1
|
Call
VI1
|
2,370
145
|
2,630
145
|
|
|
29,000
20 dec
|
1,780
66
|
1,920
136
|
|
|
Put
VI1
|
Call
VI1
|
1,860
145
|
2,060
145
|
|
|
30,000
20 dec
|
2,240
66
|
2,410
136
|
2,520
12:35
|
1
2.250
|
Put
VI1
|
Call
VI1
|
1,060
195
|
1,230
145
|
|
|
32,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
20 dec
|
|
|
|
|
Put
VI4
|
|
|
|
|
|
26,000
20 dec
|
|
|
|
|
Put
VI4
|
|
|
|
|
|
30,000
20 dec
|
|
|
|
|
Put
VI4
|
Call
VI4
|
|
|
|
|
32,000
20 dec
|
|
|
|
|
|
Call
VI4
|
|
|
|
|
35,000
20 dec
|
|
|
|
|
Put
VI4
|
maart 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
21 mrt
|
1,070
101
|
1,260
145
|
|
|
Put
VI1
|
|
|
|
|
|
29,000
21 mrt
|
2,050
30
|
2,220
100
|
|
|
Put
VI1
|
Call
VI1
|
2,310
145
|
2,560
130
|
|
|
30,000
21 mrt
|
|
|
|
|
|
Call
VI1
|
1,450
145
|
1,640
97
|
|
|
32,000
21 mrt
|
3,630
98
|
3,910
100
|
3,640
11:55
|
2
2
|
Put
VI1
|
juni 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
6,550
130
|
6,970
100
|
|
|
24,000
20 jun
|
1,060
118
|
1,290
100
|
1,050
10:07
|
1
1
|
Put
VI1
|
Call
VI1
|
5,040
130
|
5,400
100
|
|
|
26,000
20 jun
|
1,580
103
|
1,820
100
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
20 jun
|
2,270
87
|
2,480
100
|
|
|
Put
VI1
|
Call
VI1
|
2,610
86
|
2,850
100
|
|
|
30,000
20 jun
|
3,190
80
|
3,470
100
|
|
|
Put
VI1
|
Call
VI1
|
0,850
130
|
1,110
130
|
|
|
35,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
20 jun
|
|
|
|
|
Put
VI4
|
|
|
|
|
|
22,000
20 jun
|
|
|
|
|
Put
VI4
|
december 2025 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
19 dec
|
1,310
96
|
1,560
43
|
|
|
Put
VI1
|
|
|
|
|
|
25,000
19 dec
|
1,580
95
|
1,820
40
|
|
|
Put
VI1
|
|
|
|
|
|
26,000
19 dec
|
1,890
61
|
2,150
43
|
|
|
Put
VI1
|
|
|
|
|
|
28,000
19 dec
|
2,600
62
|
2,970
73
|
|
|
Put
VI1
|
Call
VI1
|
1,180
63
|
1,400
30
|
|
|
35,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / VI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI4
|
|
|
4,110
10:52
|
3
3
|
28,000
19 dec
|
|
|
|
|
|
Call
VI4
|
|
|
|
|
35,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
19 jun
|
|
|
|
|
Put
VI1
|
december 2026 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VI1
|
|
|
|
|
30,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / VI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
17 dec
|
|
|
|
|
Put
VI1
|
Call
VI1
|
|
|
|
|
28,000
17 dec
|
|
|
|
|
|