Koersen » Futures

Instrument		Expiratie	Koers	Verschil	Tijd
AB InBev - ITKG
	ITKGF1707	juli 2017	99,93	-0,90%	28 jun
AB InBev - AB8
	AB8 F1712	december 2017	3,00	-10,45%	feb '16
AB InBev - I2TK
	I2TKF1712	december 2017	3,15	-11,76%	20 okt
	I2TKF1812	december 2018	3,00	-15,01%	jan '16
Accor - A2CR
	A2CRF1712	december 2017	0,84	-19,90%	04 jul
	A2CRF1812	december 2018	1,07	+3,17%	14 feb
	A2CRF1912	december 2019	1,05	+4,90%	14 feb
Adidas - AD8
	AD8 F1712	december 2017	1,85	-7,50%	19 aug
	AD8 F1812	december 2018	1,80	-25,00%	19 aug
adidas AG - A2DS
	A2DSF1712	december 2017	2,04	+2,00%	20 mrt
	A2DSF1812	december 2018	2,56	+2,81%	20 mrt
	A2DSF1912	december 2019	2,26	-16,30%	19 dec
Aegon - A2EN
	A2ENF1712	december 2017	0,25	0,00%	22 mei
AEX - FTI
	FTI F1707	juli 2017	516,95	+0,23%	28 jun
	FTI F1708	augustus 2017	510,65	-0,30%	28 jun
	FTI F1709	september 2017	511,95	+0,03%	28 jun
AEX - MFA
	MFA F1707	juli 2017	516,70	+0,18%	28 jun
AEX DI - AXF
	AXF F1712	december 2017	14,75	-17,83%	22 feb
Ahold Delhaize - A3HO
	A3HOF1812	december 2018	0,57	0,00%	29 sep
Air Liquide - AI6
	AI6 F1407	september 2017	92,55	-16,16%	19 okt
Air Liquide - A3IR
	A3IRF1712	december 2017	2,70	+3,85%	nov '15
Air Liquide - A5IR
	A5IRF1712	december 2017	2,61	+0,38%	07 jun
Air Liquide - A4IR
	A4IRF1712	december 2017	2,70	+3,85%	nov '15
AIRBUS - EA6
	EA6 F1707	juli 2017	73,76	-0,04%	28 jun
AIRBUS - EADF
	EADFF1707	juli 2017	73,75	-0,95%	28 jun
AIRBUS - E2AS
	E2ASF1712	december 2017	1,36	+0,44%	jan '16
	E2ASF1912	december 2019	1,51	0,00%	20 jan
Akzo Nobel - AKUF
	AKUFF1707	juli 2017	76,01	-2,21%	09 jun
Akzo Nobel - AK6
	AK6 F1406	september 2017	67,47	-12,57%	mei '15
Akzo Nobel - A2KU
	A2KUF1712	december 2017	1,63	-1,09%	14 feb
	A2KUF1812	december 2018	1,87	-25,36%	19 apr
	A2KUF1912	december 2019	1,80	-28,00%	19 apr
Akzo Nobel - AK8
	AK8 F1812	december 2018	1,50	0,00%	jan '16
Allianz SE - AZ8
	AZ8 F1812	december 2018	7,75	-0,64%	12 mei
ALLIANZ SE NA O.N. - A2LV
	A2LVF1712	december 2017	7,58	-0,26%	20 apr
	A2LVF1812	december 2018	7,95	+2,38%	19 jun
	A2LVF1912	december 2019	6,50	-15,80%	07 okt
Amadeus IT Group - AM8
	AM8 F1712	december 2017	0,77	-18,09%	mrt '16
	AM8 F1812	december 2018	0,77	-18,52%	mrt '16
ArcelorMittal - MT6
	MT6 F1707	juli 2017	19,70	-0,81%	28 jun
	MT6 F1708	augustus 2017	18,82	-5,22%	23 jun
ArcelorMittal - I2SP
	I2SPF1712	december 2017	0,01	-83,33%	nov '15
ASML - AS6
	AS6 F1707	juli 2017	121,11	+2,70%	26 jun
	AS6 F1406	september 2017	91,18	-22,64%	feb '15
ASML - A2SM
	A2SMF1712	december 2017	1,20	0,00%	01 feb
	A2SMF1812	december 2018	1,42	0,00%	25 mei
ASML - AS8
	AS8 F1812	december 2018	0,72	-46,67%	feb '16
AXA - AXAG
	AXAGF1707	juli 2017	24,05	+0,70%	28 jun
	AXAGF1812	december 2018	18,68	-17,94%	mei '16
AXA - A2XA
	A2XAF1712	december 2017	1,09	-6,03%	12 jul
	A2XAF1812	december 2018	1,00	-15,97%	mrt '16
AXA - CS8
	CS8 F1812	december 2018	1,10	-4,35%	mei '16
Banco Bilb.Viz.-Arg. - B3BV
	B3BVF1712	december 2017	0,34	+15,25%	27 okt
	B3BVF1812	december 2018	0,29	+26,09%	25 nov
	B3BVF1912	december 2019	0,24	0,00%	23 mei
Banco Santander - S2SD
	S2SDF1712	december 2017	0,20	-5,71%	02 sep
	S2SDF1812	december 2018	0,20	-9,09%	06 jan
Banco Santander - BS8
	BS8 F1712	december 2017	0,17	-19,05%	okt '15
	BS8 F1812	december 2018	0,20	-12,16%	13 dec
BASF - BASG
	BASGF1707	juli 2017	84,72	+0,41%	27 jun
BASF - B2AS
	B2ASF1712	december 2017	2,42	-19,33%	mrt '16
	B2ASF1812	december 2018	2,93	-5,48%	29 mrt
	B2ASF1912	december 2019	2,94	-3,45%	30 mrt
BASF SE - BF8
	BF8 F1712	december 2017	2,90	-3,33%	14 dec
	BF8 F1812	december 2018	2,65	-12,11%	02 sep
Bayer - BY8
	BY8 F1712	december 2017	2,58	-4,44%	14 dec
BAYER AG NA O.N. - BAYF
	BAYFF1707	juli 2017	120,10	-1,33%	28 jun
BAYER AG NA O.N. - B2AY
	B2AYF1712	december 2017	2,72	+0,74%	03 mei
	B2AYF1812	december 2018	2,63	-10,54%	14 sep
Beiersdorf AG - BEIG
	BEIGF1707	juli 2017	96,47	+0,73%	27 jun
BEL 20 - BXF
	BXF F1707	juli 2017	3.838,50	+0,01%	22 jun
BMW - BMWF
	BMWFF1707	juli 2017	84,40	+1,88%	09 jun
BMW - BW8
	BW8 F1712	december 2017	3,25	-7,14%	14 dec
	BW8 F1812	december 2018	3,45	0,00%	30 mei
	BW8 F1912	december 2019	3,40	0,00%	30 mei
BMW - B2MW
	B2MWF1712	december 2017	3,48	-0,57%	20 mrt
	B2MWF1812	december 2018	3,53	-1,12%	11 mei
BNP Paribas - BNPH
	BNPHF1707	juli 2017	64,17	+2,45%	28 jun
BNP Paribas - B2NP
	B2NPF1712	december 2017	2,69	-0,37%	03 jan
	B2NPF1812	december 2018	2,86	-3,05%	03 mei
	B2NPF1912	december 2019	3,07	0,00%	26 jun
BNP Paribas - BN8
	BN8 F1712	december 2017	2,30	-14,81%	jun '16
	BN8 F1812	december 2018	2,85	-0,87%	15 feb
BP - B2P
	B2P F1712	december 2017	22,00	-30,16%	jan '15
CAC 40 - MFC
	MFC F1707	juli 2017	5.254,00	+0,11%	28 jun
CAC 40 - FCE
	FCE F1707	juli 2017	5.256,00	+0,15%	28 jun
	FCE F1708	augustus 2017	5.259,00	+0,23%	28 jun
	FCE F1709	september 2017	5.246,50	+0,01%	28 jun
CAC 40 DI - XFC
	XFC F1712	december 2017	166,50	+0,30%	22 mei
	XFC F1812	december 2018	177,00	+0,74%	21 jun
	XFC F1912	december 2019	169,50	+0,41%	27 jun
CAPGEMINI - CP8
	CP8 F1812	december 2018	1,60	0,00%	17 feb
	CP8 F1912	december 2019	1,50	-11,76%	17 feb
Continental AG - CONH
	CONHF1709	september 2017	191,70	+0,26%	27 jun
Crédit Agricole - CR8
	CR8 F1712	december 2017	0,45	-25,00%	13 jan
Credit Suisse Group - C4SG
	C4SGF1812	december 2018	0,52	+79,31%	26 apr
Daimler - DAIF
	DAIFF1707	juli 2017	64,94	-0,20%	27 jun
	DAIFF1708	augustus 2017	67,63	+3,97%	22 mei
Daimler - D2AI
	D2AIF1712	december 2017	3,25	0,00%	20 mrt
	D2AIF1812	december 2018	3,17	-0,31%	24 mei
	D2AIF1912	december 2019	3,13	+2,62%	23 mei
Daimler AG - DM8
	DM8 F1812	december 2018	3,15	0,00%	30 mei
Danone - BSNH
	BSNHF1707	juli 2017	67,17	-1,09%	23 jun
Danone - DA8
	DA8 F1712	december 2017	1,44	-15,59%	jul '15
	DA8 F1912	december 2019	1,80	0,00%	23 jun
Danone - B2SN
	B2SNF1812	december 2018	1,72	-1,15%	02 jan
	B2SNF1912	december 2019	1,74	-1,81%	16 feb
DAX - FDAX
	FDAXF1709	september 2017	12.672,00	+0,07%	28 jun
	FDAXF1712	december 2017	12.667,50	+0,11%	28 jun
Deutsche Bank - D2BK
	D2BKF1712	december 2017	0,22	+13,16%	17 mrt
	D2BKF1812	december 2018	0,81	+350,00%	apr '15
Deutsche Bank - D3BK
	D3BKF1712	december 2017	0,20	+5,26%	21 mrt
	D3BKF1812	december 2018	0,18	0,00%	26 jun
Deutsche Lufthansa AG - L2HA
	L2HAF1712	december 2017	0,50	0,00%	11 apr
Deutsche Post - DP8
	DP8 F1712	december 2017	0,90	-14,29%	14 dec
	DP8 F1812	december 2018	1,05	-4,55%	28 feb
	DP8 F1912	december 2019	1,00	-9,09%	28 feb
Deutsche Post - D2PW
	D2PWF1712	december 2017	0,79	-24,76%	feb '16
	D2PWF1812	december 2018	1,12	0,00%	13 mrt
	D2PWF1912	december 2019	1,13	-5,83%	13 mrt
Deutsche Telekom - D2TE
	D2TEF1712	december 2017	0,60	0,00%	05 jan
	D2TEF1812	december 2018	0,55	-16,29%	14 jul
	D2TEF1912	december 2019	0,63	-8,03%	03 jan
Diageo Plc - DO8
	DO8 F1812	december 2018	56,00	-8,94%	apr '16
DSM - DSMF
	DSMFF1707	juli 2017	66,90	+1,71%	22 jun
DSM - DS8
	DS8 F1812	december 2018	1,55	0,00%	jan '16
DSM - D2SM
	D2SMF1812	december 2018	1,65	0,00%	mei '16
E.ON SE NA O.N. - E2OA
	E2OAF1712	december 2017	0,27	+0,75%	mei '16
	E2OAF1812	december 2018	0,24	-16,90%	feb '16
E.ON SE NA O.N. - E3OA
	E3OAF1812	december 2018	0,23	-30,30%	12 jan
EDF - DF8
	DF8 F1712	december 2017	0,60	-0,45%	29 nov
EDF - E2DF
	E2DFF1712	december 2017	0,64	+6,83%	16 feb
Enagas - EG8
	EG8 F1712	december 2017	1,20	-13,67%	apr '16
	EG8 F1812	december 2018	1,24	-20,00%	06 mrt
Endesa - EE8
	EE8 F1712	december 2017	1,30	-2,48%	19 dec
Engie - G2ZF
	G2ZFF1712	december 2017	0,75	-11,24%	apr '15
Engie - GA8
	GA8 F1812	december 2018	0,66	-0,76%	02 mrt
EPRA/NAREIT Developed Europe - EPR
	EPR F1709	september 2017	2.103,00	-0,02%	28 jun
Essilor - E2SL
	E2SLF1712	december 2017	1,25	-16,67%	12 apr
	E2SLF1812	december 2018	1,31	-24,06%	21 feb
	E2SLF1912	december 2019	1,31	-27,22%	21 feb
Euro Stoxx 50 - FESX
	FESXF1709	september 2017	3.534,00	+0,11%	28 jun
	FESXF1712	december 2017	3.523,00	+0,17%	28 jun
	FESXF1803	maart 2018	3.521,00	+0,46%	27 jun
Euro STOXX Banks - FESB
	FESBF1709	september 2017	133,40	+2,07%	28 jun
	FESBF1712	december 2017	130,00	-0,15%	27 jun
Euro STOXX Chemicals - FESC
	FESCF1709	september 2017	1.085,50	-0,35%	28 jun
Euro STOXX Insurance - FESI
	FESIF1709	september 2017	254,20	+0,51%	28 jun
Euro STOXX Media - FESM
	FESMF1709	september 2017	236,30	-0,42%	28 jun
Euro STOXX Oil & Gas - FESE
	FESEF1709	september 2017	294,90	+0,17%	28 jun
Euro STOXX Retail - FESR
	FESRF1709	september 2017	502,30	-0,22%	28 jun
Euro STOXX Utilities - FESU
	FESUF1709	september 2017	276,30	-0,11%	28 jun
EuroSt Auto&Parts - FESA
	FESAF1709	september 2017	527,80	+0,50%	28 jun
EuroSt Basic Res - FESS
	FESSF1709	september 2017	225,40	+0,67%	28 jun
EuroSt Constr&Mat - FESN
	FESNF1709	september 2017	445,90	0,00%	28 jun
EuroSt Fin.Serv. - FESF
	FESFF1709	september 2017	410,90	+0,42%	28 jun
EuroSt Food&Bev. - FESO
	FESOF1709	september 2017	610,50	+0,30%	27 jun
EuroSt HealthCare - FESH
	FESHF1709	september 2017	918,70	-1,19%	28 jun
EuroSt Industrial - FESG
	FESGF1709	september 2017	784,90	-0,39%	28 jun
EuroSt Pers&House - FESZ
	FESZF1709	september 2017	824,90	-0,47%	28 jun
EuroSt Technology - FESY
	FESYF1709	september 2017	463,60	-1,47%	28 jun
EuroSt Telecom - FEST
	FESTF1709	september 2017	341,80	-0,70%	28 jun
EuroSt Trav&Leis - FESV
	FESVF1709	september 2017	238,90	-0,08%	27 jun
EurSTOXX Sel.Div 30 - FEDV
	FEDVF1709	september 2017	2.060,00	-0,12%	28 jun
EURUSD - EC
	EurFX GLBX 201707	juli 2017	1,14	+0,28%	28 jun
	EurFX GLBX 201708	augustus 2017	1,14	+0,28%	28 jun
	EurFX GLBX 201709	september 2017	1,14	+0,28%	28 jun
FRANKF.-TecDAX Index - FTDX
	FTDXF1709	september 2017	2.219,50	-1,09%	28 jun
	FTDXF1712	december 2017	2.015,00	-10,16%	13 jun
Fresenius SE & Co. KGaA - F2RE
	F2REF1812	december 2018	0,66	0,00%	20 dec
	F2REF1912	december 2019	0,74	+0,27%	05 mei
Gemalto - LDVF
	LDVFF1707	juli 2017	55,70	+3,85%	19 jun
Gemalto - GM8
	GM8 F1812	december 2018	0,44	-20,00%	jan '16
GlaxoSmithKline - G3SK
	G3SKF1712	december 2017	70,00	-11,95%	jan '15
Havas - HA8
	HA8 F1712	december 2017	0,13	+108,33%	12 dec
Henkel AG & Co KGaA - HK8
	HK8 F1712	december 2017	1,45	-10,49%	13 dec
Henkel AG & Co. KGaA Vz - H2EN
	H2ENF1712	december 2017	1,47	-9,14%	mrt '16
	H2ENF1912	december 2019	1,53	-15,22%	16 feb
HSBC Holdings - H2SB
	H2SBF1712	december 2017	0,47	-6,93%	06 okt
Iberdrola - I2BE
	I2BEF1712	december 2017	0,31	0,00%	28 jun
Inditex - IT8
	IT8 F1812	december 2018	0,50	0,00%	07 sep
ING - IN6
	IN6 F1406	september 2017	10,68	-28,86%	19 okt
ING - INNG
	INNGF1712	december 2017	14,80	-0,68%	22 mei
ING - I2NN
	I2NNF1712	december 2017	0,66	0,00%	22 mrt
	I2NNF1812	december 2018	0,70	+0,72%	10 mei
	I2NNF1912	december 2019	0,68	-2,86%	10 mei
iShares EURO STOXX 50 UCITS - EUNF
	EUNFF1712	december 2017	35,48	-0,39%	21 jun
K + S - SDXH
	SDXHF1812	december 2018	17,37	-21,79%	feb '16
Kering - KR8
	KR8 F1712	december 2017	4,50	-2,17%	13 feb
	KR8 F1812	december 2018	4,80	+4,35%	13 feb
	KR8 F1912	december 2019	4,70	-9,62%	13 feb
Kering - P2PX
	P2PXF1712	december 2017	6,70	+45,57%	03 mei
	P2PXF1812	december 2018	5,39	+12,33%	20 feb
KPN - K3PN
	K3PNF1712	december 2017	0,07	-19,78%	mrt '15
Legrand - LRCF
	LRCFF1707	juli 2017	64,18	+2,92%	28 jun
Linde - LE8
	LE8 F1812	december 2018	4,00	0,00%	08 jun
	LE8 F1912	december 2019	3,70	-5,13%	24 mrt
Linde AG - L2IN
	L2INF1712	december 2017	3,09	-16,46%	dec '15
	L2INF1812	december 2018	4,25	-6,87%	07 jun
L''OREAL - LORF
	LORFF1707	juli 2017	190,99	-0,09%	28 jun
L''OREAL - L2OR
	L2ORF1812	december 2018	3,43	-1,47%	22 mei
	L2ORF1912	december 2019	3,52	-3,56%	01 feb
L''OREAL - OR8
	OR8 F1812	december 2018	3,20	-7,65%	jun '16
LVMH - M2OH
	M2OHF1712	december 2017	3,30	-20,67%	jun '15
LVMH - MC8
	MC8 F1812	december 2018	4,60	0,00%	21 jun
	MC8 F1912	december 2019	4,60	0,00%	21 apr
LVMH - M3OH
	M3OHF1812	december 2018	4,12	-10,43%	30 jan
	M3OHF1912	december 2019	4,02	-12,80%	30 jan
MDAX PERFORMANCE-INDEX - F2MX
	F2MXF1709	september 2017	24.850,00	-0,06%	28 jun
Merck - MK8
	MK8 F1712	december 2017	1,25	+4,17%	18 jan
	MK8 F1812	december 2018	1,25	-7,41%	18 jan
	MK8 F1912	december 2019	1,25	-7,41%	18 jan
Merck KGaA - M2RK
	M2RKF1712	december 2017	1,02	-11,57%	mrt '15
	M2RKF1812	december 2018	1,02	-24,67%	dec '15
Michelin - ML8
	ML8 F1712	december 2017	3,00	-7,69%	28 nov
	ML8 F1812	december 2018	3,30	0,00%	14 feb
	ML8 F1912	december 2019	3,30	-1,49%	14 feb
Munich Re - MR8
	MR8 F1712	december 2017	8,30	-3,49%	14 dec
	MR8 F1812	december 2018	8,00	-6,98%	02 dec
Munich Re - M2UV
	M2UVF1712	december 2017	8,20	-4,65%	31 jan
	M2UVF1812	december 2018	8,64	-0,69%	22 jun
Natixis - KN8
	KN8 F1712	december 2017	0,32	-8,57%	16 feb
Nokia Oyj - N4OA
	N4OAF1812	december 2018	0,17	-0,58%	01 jun
Nokia Oyj - N3OA
	N3OAF1812	december 2018	0,18	+2,34%	15 jun
	N3OAF1912	december 2019	0,18	0,00%	15 jun
Novartis N - N2OV
	N2OVF1712	december 2017	2,76	+0,18%	01 mrt
NY-Nasdaq 100 - NQ
	MinNAS GLBX 201709	september 2017	5.770,50	+1,66%	00:10
	MinNAS GLBX 201712	december 2017	5.780,50	+1,69%	00:08
	MinNAS GLBX 201803	maart 2018	5.755,00	+1,09%	28 jun
NY-S&P 500 - SP
	S&P GLBX 201709	september 2017	2.443,90	+0,96%	00:07
	S&P GLBX 201712	december 2017	2.436,50	+0,73%	28 jun
	S&P GLBX 201803	maart 2018	2.434,90	+0,74%	28 jun
NY-S&P 500 - ES
	ES F1709	september 2017	2.438,50	+0,74%	28 jun
	MinS&P GLBX 201709	september 2017	2.443,00	+0,93%	00:10
	MinS&P GLBX 201712	december 2017	2.442,00	+0,96%	00:07
Orange - F2TE
	F2TEF1712	december 2017	0,53	-18,46%	jun '15
	F2TEF1812	december 2018	0,67	0,00%	28 apr
	F2TEF1912	december 2019	0,70	-1,41%	16 mei
Orange - FT8
	FT8 F1712	december 2017	0,55	-15,38%	jan '16
	FT8 F1812	december 2018	0,50	-20,00%	aug '15
Peugeot - UG8
	UG8 F1712	december 2017	0,35	-27,08%	03 feb
Philips Koninklijke - PH6
	PH6 F1707	juli 2017	33,01	+3,25%	26 jun
Philips Koninklijke - PH1F
	PH1FF1707	juli 2017	32,52	-0,03%	27 jun
Philips Koninklijke - P2HI
	P2HIF1712	december 2017	0,81	+1,25%	19 jun
	P2HIF1812	december 2018	0,81	-0,61%	01 feb
	P2HIF1912	december 2019	0,82	-1,20%	01 feb
Publicis Groupe - P2U4
	P2U4F1712	december 2017	1,40	-24,38%	feb '16
	P2U4F1812	december 2018	1,20	-17,31%	dec '15
Publicis Groupe - PU8
	PU8 F1712	december 2017	1,75	-5,41%	13 feb
Red Electrica Corp - EL8
	EL8 F1712	december 2017	3,20	+272,66%	15 dec
	EL8 F1812	december 2018	3,20	+292,64%	apr '16
Renault - RN6
	RN6 F1707	juli 2017	81,10	+0,71%	23 jun
Renault - RNLF
	RNLFF1707	juli 2017	78,96	-1,33%	27 jun
Renault - R2NL
	R2NLF1712	december 2017	2,95	-6,35%	13 jan
	R2NLF1812	december 2018	3,39	0,00%	16 jun
Renault - RN8
	RN8 F1712	december 2017	2,39	-24,13%	07 jul
	RN8 F1812	december 2018	3,10	-7,46%	13 okt
Repsol - R3EP
	R3EPF1712	december 2017	0,79	+1,02%	07 jun
	R3EPF1812	december 2018	0,74	-0,80%	20 mrt
Repsol - R2EP
	R2EPF1712	december 2017	0,83	+5,50%	jun '15
	R2EPF1812	december 2018	0,73	-3,33%	jun '15
Repsol - RP8
	RP8 F1712	december 2017	0,65	-18,75%	07 jun
Roche Holding GS - R2OG
	R2OGF1712	december 2017	8,15	-0,61%	apr '15
Roche Holding GS - ROGF
	ROGFF1712	december 2017	251,90	+0,31%	16 jun
Royal Dutch Shell A - R6CF
	R6CFF1707	juli 2017	23,64	+0,03%	28 jun
	R6CFF1812	december 2018	19,00	-11,65%	mrt '16
Royal Dutch Shell A - RD6
	RD6 F1406	september 2017	27,85	+19,78%	21 sep
Royal Dutch Shell A - R2DA
	R2DAF1712	december 2017	1,30	-22,39%	jun '16
	R2DAF1812	december 2018	1,25	-16,11%	19 okt
Royal Dutch Shell A - RD8
	RD8 F1712	december 2017	1,00	-41,95%	dec '15
Royal Dutch Shell-B - B2G
	B2G F1712	december 2017	22,00	-81,67%	apr '15
	B2G F1812	december 2018	23,00	-80,83%	apr '15
RWE - R3WE
	R3WEF1712	december 2017	0,15	-6,83%	16 dec
	R3WEF1812	december 2018	0,27	-45,51%	21 jul
Safran - SEJF
	SEJFF1707	juli 2017	81,52	+0,21%	27 jun
Safran - SM8
	SM8 F1712	december 2017	1,40	-7,89%	mei '16
Safran - S2EJ
	S2EJF1812	december 2018	1,38	-11,54%	11 jul
Saint-Gobain - SG8
	SG8 F1712	december 2017	1,18	-6,35%	mei '16
Saint-Gobain - G2OB
	G2OBF1812	december 2018	1,24	-3,13%	24 feb
Sanofi - SNWF
	SNWFF1707	juli 2017	87,78	+0,19%	22 jun
Sanofi - S2NW
	S2NWF1712	december 2017	2,88	-2,70%	jun '15
	S2NWF1812	december 2018	2,75	-5,34%	24 nov
Sanofi - SA8
	SA8 F1812	december 2018	2,85	-1,72%	02 nov
	SA8 F1912	december 2019	2,85	-4,20%	15 feb
SAP - S3AP
	S3APF1712	december 2017	1,29	+2,80%	23 feb
	S3APF1812	december 2018	1,39	-1,42%	11 apr
Schneider Electric - S3ND
	S3NDF1712	december 2017	1,72	-15,69%	jan '16
Schneider Electric - SU8
	SU8 F1812	december 2018	1,87	-10,95%	jul '15
	SU8 F1912	december 2019	2,10	-2,33%	05 apr
SCOR - SC8
	SC8 F1712	december 2017	1,60	-3,03%	22 feb
Siemens - S3IE
	S3IEF1712	december 2017	3,05	-15,28%	sep '15
	S3IEF1812	december 2018	3,83	+0,13%	10 feb
Siemens - SI8
	SI8 F1712	december 2017	3,52	-2,22%	14 dec
SNAM - QE8
	QE8 F1712	december 2017	0,23	-8,00%	30 aug
	QE8 F1812	december 2018	0,23	-2,13%	30 mei
	QE8 F1912	december 2019	0,22	-6,52%	30 mei
Société Générale - SGEI
	SGEIF1707	juli 2017	48,33	+2,21%	28 jun
Société Générale - S2GE
	S2GEF1712	december 2017	2,25	+2,27%	20 mrt
	S2GEF1812	december 2018	2,19	+0,46%	24 apr
	S2GEF1912	december 2019	2,22	+0,68%	26 jun
Société Générale - GL8
	GL8 F1712	december 2017	2,15	-2,27%	13 dec
	GL8 F1812	december 2018	1,70	-23,60%	01 nov
Solvay - SO8
	SO8 F1712	december 2017	3,40	-1,45%	28 jul
	SO8 F1812	december 2018	3,16	-11,24%	30 aug
STMicroelectronics - SGMF
	SGMFF1707	juli 2017	13,60	+6,11%	16 jun
STOXX Eur 50(P)-Euro - FSTX
	FSTXF1709	september 2017	3.172,00	-0,06%	28 jun
	FSTXF1712	december 2017	3.200,00	+1,49%	19 jun
Suez - SE8
	SE8 F1712	december 2017	0,55	-15,38%	jan '15
Swisscom - S2CM
	S2CMF1712	december 2017	20,30	-7,09%	jun '15
Telefónica - TA8
	TA8 F1712	december 2017	0,39	-2,50%	13 dec
Telefónica - T2NE
	T2NEF1712	december 2017	0,50	+26,58%	05 jul
	T2NEF1812	december 2018	0,45	+14,10%	feb '15
Telefónica - T3NE
	T3NEF1712	december 2017	0,38	-3,80%	20 mrt
	T3NEF1812	december 2018	0,45	+15,38%	31 aug
Terna SpA - UEIF
	UEIFF1707	juli 2017	5,09	+5,79%	16 jun
ThyssenKrupp - T2KA
	T2KAF1812	december 2018	0,19	0,00%	23 jan
Total - TOTG
	TOTGF1707	juli 2017	44,21	-0,41%	28 jun
	TOTGF1709	september 2017	44,83	+1,04%	16 jun
Total - TO8
	TO8 F1712	december 2017	2,40	-2,44%	13 dec
	TO8 F1812	december 2018	1,80	-36,28%	jan '16
Total - T2OT
	T2OTF1712	december 2017	1,94	-21,14%	okt '15
	T2OTF1812	december 2018	2,96	-0,34%	28 jun
	T2OTF1912	december 2019	2,25	+1,35%	26 jun
UBS Group AG - U2BS
	U2BSF1712	december 2017	0,72	+20,00%	feb '15
Unibail-Rodamco - UB6
	UB6 F1707	juli 2017	227,61	+3,13%	20 jun
UniCredit - UD8
	UD8 F1712	december 2017	0,04	+33,33%	13 dec
Unilever Cert. - UNIH
	UNIHF1707	juli 2017	50,26	+0,82%	20 jun
Unilever Cert. - UN6
	UN6 F1406	september 2017	41,67	-15,49%	13 jul
Unilever Cert. - U2NI
	U2NIF1712	december 2017	1,38	-0,50%	07 apr
Unilever Cert. - UN8
	UN8 F1712	december 2017	1,16	-17,14%	15 mrt
Valeo - FR8
	FR8 F1712	december 2017	3,00	+140,00%	mei '16
Veolia Environnement - V2VD
	V2VDF1712	december 2017	0,76	-4,63%	01 dec
	V2VDF1812	december 2018	0,65	-18,25%	02 jan
VINCI - DG8
	DG8 F1712	december 2017	1,95	-6,02%	12 sep
VINCI - S2QU
	S2QUF1712	december 2017	2,00	0,00%	27 jun
	S2QUF1812	december 2018	2,00	-7,83%	27 jun
VINCI - S3QU
	S3QUF1912	december 2019	2,24	0,00%	08 jun
Vivendi - V5VU
	V5VUF1712	december 2017	0,39	-2,50%	15 nov
Vivendi - EX8
	EX8 F1712	december 2017	0,75	+87,50%	30 nov
	EX8 F1812	december 2018	0,36	-5,26%	18 jan
Vodafone - V4O
	V4O F1712	december 2017	10,00	-17,36%	jan '15
	V4O F1812	december 2018	11,50	-10,16%	jan '15
	V4O F1912	december 2019	11,10	-11,20%	27 jan
Volkswagen AG Vz - V2W3
	V2W3F1712	december 2017	1,11	-46,12%	11 jan
	V2W3F1812	december 2018	3,75	+3,02%	07 jun
	V2W3F1912	december 2019	5,00	+4,17%	25 mei
VS 10 jaar - ZN
	ZN F1709	september 2017	126,17	-0,09%	06:57
	ZN F1712	december 2017	125,84	-0,09%	28 jun
VS 2 jaar - ZT
	ZT F1706	juni 2017	108,21	-0,04%	06:12
	ZT F1709	september 2017	108,13	+0,02%	06:58
VS 5 jaar - ZF
	ZF F1706	juni 2017	118,66	+0,03%	28 jun
	ZF F1709	september 2017	118,16	+0,03%	06:58
	ZF F1712	december 2017	118,28	+0,40%	13 apr
Wolters Kluwer - WK6
	WK6 F1406	september 2017	29,11	-22,77%	jul '15
Zurich Insurance Group - Z2UR
	Z2URF1712	december 2017	16,80	-1,18%	17 nov
	Z2URF1812	december 2018	11,25	-33,04%	feb '16