Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFAF2310 oktober 2023 736,50 -0,58% 10:02
AEX - FTI
  FTIF2310 oktober 2023 733,80 -0,94% 11:48
  FTIF2311 november 2023 733,00 -0,98% 11:22
  FTI F2312 december 2023 739,80 -0,36% 18 sep
BEL 20 - BXF
  BXFF2310 oktober 2023 3.742,50 +0,56% 15 sep
CAC 40 - MFC
  MFCF2310 oktober 2023 7.341,00 -0,21% 20 sep
CAC 40 - FCE
  FCEF2310 oktober 2023 7.261,00 -1,30% 11:48
  FCEF2311 november 2023 7.270,50 -1,44% 11:27
  FCE F2312 december 2023 7.295,00 -1,28% 09:26
CAC 40 DI - XFC
  XFC F2412 december 2024 236,30 +0,77% 15 sep
  XFC F2512 december 2025 221,50 -1,56% 06 sep
  XFC F20261218000000000 december 2026 212,20 -1,44% 13 sep
DAX - FDXM
  FDXMF2306 juni 2023 16.346,00 +0,29% 16 jun
  FDXMF2312 december 2023 15.782,00 -0,18% 03:58
  FDXMF2403 maart 2024 15.990,00 +0,06% 03:55
DAX - FDAX
  FDAXF2312 december 2023 15.782,00 -0,18% 03:58
  FDAXF2403 maart 2024 16.114,00 +0,84% 20 sep
DAX - FDXS
  FDXSF2312 december 2023 15.780,00 -0,20% 03:58
  FDXSF2403 maart 2024 16.099,00 +0,74% 20 sep
DIVD K-IN. - FDIV
  FDIVF2306 juni 2023 181,80 -0,49% 15 jun
  FDIVF2312 december 2023 183,80 +0,88% 20 sep
EPRA/NAREIT Developed Europe - EPR
  EPR F2312 december 2023 1.482,50 +0,30% 20 sep
ES Small (Price) - FSCE
  FSCEF2312 december 2023 316,90 +0,92% 20 sep
ESTOXX Real Estate - FESL
  FESLF2312 december 2023 129,90 +1,72% 20 sep
Euro STOXX - FXXE
  FXXEF2312 december 2023 456,20 +0,93% 20 sep
Euro Stoxx 50 - FESX
  FESXF2312 december 2023 4.262,00 -0,16% 03:58
  FESXF2403 maart 2024 4.343,00 +0,95% 20 sep
  FESXF2406 juni 2024 4.333,00 +1,93% 26 apr
EURO STOXX 50 ex Fin - FEXF
  FEXFF2312 december 2023 2.365,00 +0,32% 19 sep
Euro STOXX Banks - FESB
  FESBF2312 december 2023 111,15 +1,00% 03:57
Euro STOXX Banks - TESB
  TESBF2312 december 2023 54,00 -56,12% 01 feb
  TESBF2412 december 2024 70,00 -43,58% 08 dec
Euro STOXX Chemicals - FESC
  FESCF2312 december 2023 1.449,20 +0,06% 19 sep
Euro STOXX Insurance - FESI
  FESIF2312 december 2023 348,10 -0,23% 20 sep
Euro STOXX Large (P) - FLCE
  FLCEF2306 juni 2023 473,60 -0,02% 15 jun
  FLCEF2312 december 2023 468,10 +0,91% 20 sep
Euro STOXX Mid (P) - FMCE
  FMCEF2306 juni 2023 478,20 -0,02% 15 jun
  FMCEF2312 december 2023 477,30 +1,12% 20 sep
Euro STOXX Oil & Gas - FESE
  FESEF2312 december 2023 361,30 -0,50% 20 sep
Euro STOXX Retail - FESR
  FESRF2312 december 2023 648,50 +1,97% 20 sep
Euro STOXX Utilities - FESU
  FESUF2312 december 2023 376,90 +0,69% 20 sep
EuroSt Auto&Parts - FESA
  FESAF2312 december 2023 604,70 +1,92% 20 sep
EuroSt Basic Res - FESS
  FESSF2312 december 2023 210,10 +0,14% 20 sep
EuroSt Constr&Mat - FESN
  FESNF2312 december 2023 556,20 -0,11% 19 sep
EuroSt Fin.Serv. - FESF
  FESFF2312 december 2023 511,00 +0,20% 19 sep
EuroSt Food&Bev. - FESO
  FESOF2312 december 2023 480,10 +0,82% 20 sep
EuroSt HealthCare - FESH
  FESHF2312 december 2023 845,60 +1,34% 20 sep
EuroSt Industrial - FESG
  FESGF2312 december 2023 1.030,50 +0,68% 20 sep
EuroSt Pers&House - FESZ
  FESZF2312 december 2023 1.471,60 +0,86% 20 sep
EuroSt Technology - FESY
  FESYF2312 december 2023 828,50 +0,49% 20 sep
EuroSt Telecom - FEST
  FESTF2312 december 2023 288,60 +0,73% 20 sep
EurSTOXX Sel.Div 30 - FEDV
  FEDVF2312 december 2023 1.592,00 +1,05% 20 sep
FRANKF.-TecDAX Index - FTDX
  FTDXF2312 december 2023 3.088,00 +1,41% 20 sep
MDAX PERFORMANCE-INDEX - FSMX
  FSMXF2312 december 2023 27.441,00 +1,04% 20 sep
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
  S&P GLBX 202312 december 2023 4.372,40 0,00% sep '21
  S&P GLBX 202412 december 2024 4.365,10 0,00% sep '21
NY-S&P 500 - ES
  MinS&P GLBX 202312 december 2023 4.446,50 -0,97% 20 sep
  MinS&P GLBX 202403 maart 2024 4.499,50 -0,92% 20 sep
  MinS&P GLBX 202406 juni 2024 4.593,25 -0,03% 20 sep
OMX Helsinki 25 - FFOX
  FFOXF2312 december 2023 4.282,00 -2,21% 18 sep
PSI - PSI
  PSI F2312 december 2023 6.298,00 +0,95% 15 sep
SLI® PR - FSLI
  FSLIF2312 december 2023 1.740,00 +2,20% 20 sep
SMI® PR - FSMI
  FSMIF2312 december 2023 11.182,00 +0,83% 20 sep
  FSMIF2403 maart 2024 11.157,00 +1,09% 20 sep
SMI® PR - FSMS
  FSMSF2312 december 2023 11.227,00 +1,24% 20 sep
SMIM (SMI MID) Price - FSMM
  FSMMF2312 december 2023 2.590,00 +1,05% 20 sep
STOXX Eu Health Care - FSTH
  FSTHF2312 december 2023 1.097,60 +1,67% 20 sep
STOXX Eur 50(P)-Euro - FSTX
  FSTXF2312 december 2023 4.022,00 +0,45% 20 sep
STOXX Eur 600(P)-EUR - FXXP
  FXXPF2312 december 2023 460,70 +0,30% 03:17
STOXX Eur Auto&Parts - FSTA
  FSTAF2312 december 2023 629,00 +2,11% 20 sep
STOXX Eur Basic Resr - FSTS
  FSTSF2312 december 2023 563,00 +0,90% 20 sep
STOXX Eur Chemicals - FSTC
  FSTCF2312 december 2023 1.211,40 +0,97% 20 sep
STOXX Eur Constr&Mat - FSTN
  FSTNF2312 december 2023 591,00 +1,37% 20 sep
STOXX Eur Fin.Serv. - FSTF
  FSTFF2312 december 2023 643,70 +0,91% 20 sep
STOXX Eur Food&Bev. - FSTO
  FSTOF2312 december 2023 746,20 +1,04% 20 sep
STOXX Eur Industrial - FSTG
  FSTGF2312 december 2023 703,80 +0,86% 20 sep
STOXX Eur Insurance - FSTI
  FSTIF2312 december 2023 341,70 +0,03% 20 sep
STOXX Eur Oil & Gas - FSTE
  FSTEF2312 december 2023 364,60 -0,55% 20 sep
STOXX Eur Pers&House - FSTZ
  FSTZF2312 december 2023 1.025,50 +0,79% 20 sep
STOXX Eur Technology - FSTY
  FSTYF2312 december 2023 662,90 +0,64% 20 sep
STOXX Eur Trav&Leis - FSTV
  FSTVF2312 december 2023 237,70 +0,85% 20 sep
STOXX Eur600 Banks - FSTB
  FSTBF2312 december 2023 160,25 +0,72% 20 sep
STOXX Europe 600 Real Estate - FSTL
  FSTLF2312 december 2023 115,40 +2,49% 20 sep
STOXX Europe Large 2 - FLCP
  FLCPF2306 juni 2023 480,10 0,00% 15 jun
  FLCPF2312 december 2023 476,10 +0,08% 19 sep
STOXX Europe Media - FSTM
  FSTMF2312 december 2023 376,10 +0,43% 20 sep
STOXX Europe Mid 200 - FMCP
  FMCPF2306 juni 2023 493,40 -0,70% 15 jun
  FMCPF2312 december 2023 493,60 +1,13% 20 sep
STOXX Europe Retail - FSTR
  FSTRF2312 december 2023 372,50 +1,75% 20 sep
STOXX Europe Small 2 - FSCP
  FSCPF2312 december 2023 309,70 +1,41% 20 sep
STOXX Europe Telecom - FSTT
  FSTTF2312 december 2023 201,70 +1,05% 20 sep
STOXX Europe Utility - FSTU
  FSTUF2312 december 2023 382,20 +0,98% 20 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront