Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFA F2109 september 2021 801,10 +0,29% 17 sep
  MFA F2110 oktober 2021 789,00 +0,19% 17 sep
AEX - FTI
  FTI F20210917000000000 september 2021 798,75 0,00% 17 sep
  FTI F20211015000000000 oktober 2021 779,05 -1,07% 08:25
  FTI F20211217000000000 december 2021 785,15 +0,13% 17 sep
BEL 20 - BXF
  BXF F20210917000000000 september 2021 4.164,00 +0,13% 16 sep
  BXF F20211015000000000 oktober 2021 4.156,50 +0,65% 17 sep
CAC 40 - FCE
  FCE F20210917000000000 september 2021 6.634,00 -0,03% 17 sep
  FCE F2110 oktober 2021 6.453,50 -1,55% 08:25
  FCE F2112 december 2021 6.585,50 +0,73% 17 sep
CAC 40 DI - XFC
  XFC F2112 december 2021 147,00 -1,01% 27 jul
  XFC F2212 december 2022 172,70 -5,42% 09 sep
  XFC F2412 december 2024 181,40 +2,78% 04 aug
DAX - FDAX
  FDAX F2021091700000000 september 2021 15.626,00 -0,22% 17 sep
  FDAX F2021121700000000 december 2021 15.437,00 -1,30% 03:58
EPRA/NAREIT Developed Europe - EPR
  EPR F20210917000000000 september 2021 2.418,90 +0,46% 16 sep
  EPR F20211217000000000 december 2021 2.402,50 +0,06% 17 sep
Euro Stoxx 50 - FESX
  FESXF2109 september 2021 4.170,50 0,00% 17 sep
  FESXF2112 december 2021 4.084,00 -1,34% 03:58
  FESX F2022031800000000 maart 2022 4.088,00 -0,85% 17 sep
Euro STOXX Banks - FESB
  FESB F2021091700000000 september 2021 97,35 -0,36% 17 sep
  FESB F2021121700000000 december 2021 94,05 -0,90% 17 sep
Euro STOXX Chemicals - FESC
  FESC F2021091700000000 september 2021 1.458,90 +0,48% 15 sep
  FESC F2021121700000000 december 2021 1.417,90 -2,09% 17 sep
Euro STOXX Insurance - FESI
  FESI F2021091700000000 september 2021 285,90 +0,07% 16 sep
  FESI F2021121700000000 december 2021 285,20 +0,18% 17 sep
Euro STOXX Media - FESM
  FESM F2021091700000000 september 2021 283,00 -0,14% 15 sep
  FESM F2021121700000000 december 2021 274,30 +1,82% 07 sep
Euro STOXX Oil & Gas - FESE
  FESE F2021091700000000 september 2021 268,50 -0,04% 16 sep
  FESE F2021121700000000 december 2021 261,20 -1,32% 17 sep
Euro STOXX Retail - FESR
  FESR F2021091700000000 september 2021 714,30 -0,38% 15 sep
  FESR F2021121700000000 december 2021 733,10 +2,46% 17 sep
Euro STOXX Utilities - FESU
  FESU F2021091700000000 september 2021 365,90 -0,16% 16 sep
  FESU F2021121700000000 december 2021 361,80 -0,96% 17 sep
EuroSt Auto&Parts - FESA
  FESA F2021091700000000 september 2021 597,60 +0,13% 16 sep
  FESA F2021121700000000 december 2021 591,70 -0,69% 17 sep
EuroSt Basic Res - FESS
  FESS F2021091700000000 september 2021 250,20 +0,44% 15 sep
  FESS F2021121700000000 december 2021 240,20 -3,53% 17 sep
EuroSt Constr&Mat - FESN
  FESN F2021091700000000 september 2021 528,70 +0,32% 16 sep
  FESN F2021121700000000 december 2021 516,80 -1,56% 17 sep
EuroSt Fin.Serv. - FESF
  FESF F2021091700000000 september 2021 561,70 -0,74% 14 sep
EuroSt Food&Bev. - FESO
  FESO F2021091700000000 september 2021 554,10 +1,17% 17 sep
  FESO F2021121700000000 december 2021 546,70 +0,29% 17 sep
EuroSt HealthCare - FESH
  FESH F2021091700000000 september 2021 909,90 -0,04% 16 sep
  FESH F2021121700000000 december 2021 911,10 +0,26% 15 sep
EuroSt Industrial - FESG
  FESG F2021091700000000 september 2021 1.180,30 +0,03% 16 sep
  FESG F2021121700000000 december 2021 1.164,20 -1,17% 17 sep
EuroSt Pers&House - FESZ
  FESZ F2021091700000000 september 2021 1.421,00 +0,70% 16 sep
  FESZ F2021121700000000 december 2021 1.411,80 +0,36% 16 sep
EuroSt Technology - FESY
  FESY F2021091700000000 september 2021 988,60 +0,26% 16 sep
  FESY F2021121700000000 december 2021 966,20 -1,81% 17 sep
EuroSt Telecom - FEST
  FEST F2021091700000000 september 2021 293,30 -0,03% 16 sep
  FEST F2021121700000000 december 2021 291,20 +0,14% 17 sep
EuroSt Trav&Leis - FESV
  FESV F2021091700000000 september 2021 218,20 -0,50% 16 sep
  FESV F2021121700000000 december 2021 218,00 -0,46% 16 sep
EurSTOXX Sel.Div 30 - FEDV
  FEDV F2021091700000000 september 2021 1.893,00 +0,03% 16 sep
  FEDV F2021121700000000 december 2021 1.872,50 -0,50% 17 sep
FRANKF.-TecDAX Index - FTDX
  FTDX F2021091700000000 september 2021 3.890,50 -0,22% 16 sep
  FTDX F2021121700000000 december 2021 3.882,50 -0,27% 17 sep
MDAX PERFORMANCE-INDEX - F2MX
  F2MX F2021091700000000 september 2021 35.806,00 +0,78% 17 sep
  F2MX F2021121700000000 december 2021 35.212,00 -0,66% 17 sep
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201109 september 2021 15.530,00 +0,08% 17 sep
  MinNAS GLBX 201112 december 2021 15.282,75 -1,46% 17 sep
  MinNAS GLBX 200000 maart 2022 15.291,00 -1,42% 17 sep
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
  S&P GLBX 202112 december 2021 4.407,70 -1,27% 17 sep
  S&P GLBX 202203 maart 2022 4.414,50 -0,95% 17 sep
NY-S&P 500 - ES
  MinS&P GLBX 201109 september 2021 4.465,75 -0,19% 17 sep
  MinS&P GLBX 201112 december 2021 4.408,25 -1,25% 17 sep
  MinS&P GLBX 200000 maart 2022 4.400,25 -1,27% 17 sep
PSI 20 - PSI
  PSI F20211217000000000 december 2021 5.299,00 +0,13% 17 sep
STOXX Eur 50(P)-Euro - FSTX
  FSTX F2021091700000000 september 2021 3.566,00 +0,34% 16 sep
  FSTX F2021121700000000 december 2021 3.505,00 -0,85% 17 sep