Koersen » Futures

Instrument		Expiratie	Koers	Verschil	Tijd
AEX - MFA
	MFA F1807	juli 2018	570,00	-0,04%	20 jul
	MFA F1808	augustus 2018	568,20	+0,23%	20 jul
AEX - FTI
	FTI F1808	augustus 2018	568,20	+0,23%	20 jul
	FTI F1809	september 2018	568,75	+0,48%	20 jul
	FTI F1812	december 2018	565,35	+0,35%	20 jul
BEL 20 - BXF
	BXF F1808	augustus 2018	3.794,00	-0,63%	17 jul
Brent - BB
	BB F1901	november 2018	51,10	-29,66%	aug '16
CAC 40 - MFC
	MFC F1807	juli 2018	5.367,00	-0,91%	20 jul
	MFC F1808	augustus 2018	5.392,00	-0,42%	20 jul
CAC 40 - FCE
	FCE F1807	juli 2018	5.369,00	-0,88%	20 jul
	FCE F1808	augustus 2018	5.387,50	-0,51%	20 jul
	FCE F1809	september 2018	5.388,00	-0,45%	20 jul
CAC 40 DI - XFC
	XFC F1812	december 2018	182,40	+0,22%	26 jun
	XFC F1912	december 2019	172,00	0,00%	12 jul
	XFC F2012	december 2020	180,40	+0,50%	18 jul
DAX - FDAX
	FDAXF1809	september 2018	12.540,00	-1,08%	20 jul
	FDAXF1812	december 2018	12.528,00	-1,06%	20 jul
	DX F0903	maart 2019	12.507,00	-1,16%	20 jul
EPRA/NAREIT Developed Europe - EPR
	EPR F1809	september 2018	2.232,00	+0,02%	20 jul
Euro Stoxx 50 - FESX
	FESXF1809	september 2018	3.451,00	-0,35%	20 jul
	FESXF1812	december 2018	3.440,00	-0,15%	20 jul
	ES F0903	maart 2019	3.400,00	-0,96%	20 jul
Euro STOXX Banks - FESB
	FESBF1809	september 2018	109,90	+0,27%	20 jul
	FESBF1812	december 2018	110,00	+0,82%	19 jul
Euro STOXX Chemicals - FESC
	FESCF1809	september 2018	1.106,30	-0,66%	20 jul
Euro STOXX Insurance - FESI
	FESIF1809	september 2018	256,20	-0,89%	20 jul
Euro STOXX Media - FESM
	FESMF1809	september 2018	227,90	+1,56%	19 jul
Euro STOXX Oil & Gas - FESE
	FESEF1809	september 2018	348,30	-0,34%	20 jul
Euro STOXX Retail - FESR
	FESRF1809	september 2018	530,00	-0,60%	17 jul
Euro STOXX Utilities - FESU
	FESUF1809	september 2018	287,30	+0,14%	20 jul
EuroSt Auto&Parts - FESA
	FESAF1809	september 2018	533,50	-2,22%	20 jul
EuroSt Basic Res - FESS
	FESSF1809	september 2018	255,80	-3,98%	20 jul
EuroSt Constr&Mat - FESN
	FESNF1809	september 2018	434,30	-0,48%	20 jul
EuroSt Fin.Serv. - FESF
	FESFF1809	september 2018	457,40	-0,15%	10 jul
EuroSt Food&Bev. - FESO
	FESOF1809	september 2018	604,30	+0,43%	20 jul
EuroSt HealthCare - FESH
	FESHF1809	september 2018	839,50	+0,30%	20 jul
EuroSt Industrial - FESG
	FESGF1809	september 2018	849,00	-1,12%	20 jul
EuroSt Pers&House - FESZ
	FESZF1809	september 2018	888,80	+0,89%	20 jul
EuroSt Technology - FESY
	FESYF1809	september 2018	549,40	+0,07%	20 jul
EuroSt Telecom - FEST
	FESTF1809	september 2018	287,40	+0,81%	20 jul
EuroSt Trav&Leis - FESV
	FESVF1809	september 2018	207,20	-1,29%	20 jul
EurSTOXX Sel.Div 30 - FEDV
	FEDVF1809	september 2018	1.987,50	-0,97%	20 jul
	FEDVF1812	december 2018	1.943,00	-2,78%	26 jun
FRANKF.-TecDAX Index - FTDX
	FTDXF1809	september 2018	2.873,50	+0,28%	20 jul
	FTDXF1812	december 2018	2.871,00	+0,23%	20 jul
MDAX PERFORMANCE-INDEX - F2MX
	F2MXF1809	september 2018	26.554,00	-0,53%	20 jul
	F2MXF1812	december 2018	26.876,00	+0,81%	06 jun
NY-Nasdaq 100 - NQ
	MinNAS GLBX 201809	september 2018	7.366,00	-0,02%	20 jul
	MinNAS GLBX 200903	maart 2019	7.420,00	-0,06%	19 jul
	MinNAS GLBX 200906	juni 2019	6.600,00	-11,45%	25 apr
NY-S&P 500 - SP
	S&P GLBX 201809	september 2018	2.802,20	-0,11%	20 jul
	S&P GLBX 201812	december 2018	2.804,60	-0,16%	20 jul
	S&P GLBX 200903	maart 2019	2.811,60	-0,16%	20 jul
NY-S&P 500 - ES
	MinS&P GLBX 201809	september 2018	2.803,50	-0,06%	20 jul
	ES F1809	september 2018	2.800,75	-0,16%	20 jul
	ES F1812	december 2018	2.804,50	-0,17%	20 jul
STOXX Eur 50(P)-Euro - FSTX
	FSTXF1809	september 2018	3.081,00	-0,06%	20 jul
	FSTXF1812	december 2018	3.049,00	-0,52%	12 jul