Koersen » Futures

Instrument		Expiratie	Koers	Verschil	Tijd
AB InBev - AB8
	AB8 F1712	december 2017	3,00	-10,45%	feb '16
AB InBev - I2TK
	I2TKF1712	december 2017	3,15	-12,50%	20 okt
	I2TKF1812	december 2018	3,00	-14,29%	jan '16
Accor - A2CR
	A2CRF1712	december 2017	0,84	-19,90%	jul '16
	A2CRF1812	december 2018	1,07	+3,17%	14 feb
	A2CRF1912	december 2019	1,05	+4,90%	14 feb
Adidas - AD8
	AD8 F1712	december 2017	1,85	-7,50%	aug '16
	AD8 F1812	december 2018	1,80	-25,00%	aug '16
	AD8 F1912	december 2019	2,70	0,00%	28 jul
adidas AG - A2DS
	A2DSF1712	december 2017	2,04	+2,00%	20 mrt
	A2DSF1812	december 2018	2,56	-1,54%	20 mrt
	A2DSF1912	december 2019	2,26	-23,65%	19 dec
Aegon - AENF
	AENFF1709	september 2017	4,84	-1,22%	18 aug
Aegon - A2EN
	A2ENF1712	december 2017	0,25	0,00%	22 mei
AEX - MFA
	MFA F1708	augustus 2017	519,25	+0,26%	18 aug
	MFA F1709	september 2017	518,75	-0,53%	18:50
	MFA F1710	oktober 2017	520,00	-0,22%	22 aug
AEX - FTI
	FTI F1709	september 2017	518,95	-0,49%	19:05
	FTI F1710	oktober 2017	518,00	-0,60%	16:27
	FTI F1712	december 2017	517,95	-0,20%	10:15
AEX DI - AXF
	AXF F1712	december 2017	14,75	-17,83%	22 feb
Ahold Delhaize - A3HO
	A3HOF1812	december 2018	0,57	0,00%	29 sep
Air Liquide - AI6
	AI6 F1407	november 2017	92,55	-10,82%	19 okt
Air Liquide - A3IR
	A3IRF1712	december 2017	2,70	+3,85%	nov '15
Air Liquide - A5IR
	A5IRF1712	december 2017	2,61	+0,38%	07 jun
Air Liquide - A4IR
	A4IRF1712	december 2017	2,70	+3,85%	nov '15
AIRBUS - E2AS
	E2ASF1712	december 2017	1,36	+0,44%	jan '16
	E2ASF1912	december 2019	1,51	0,00%	20 jan
Akzo Nobel - AK6
	AK6 F1708	augustus 2017	75,02	-2,90%	24 jul
	AK6 F1406	november 2017	67,47	-12,65%	mei '15
Akzo Nobel - A2KU
	A2KUF1712	december 2017	1,63	-1,09%	14 feb
	A2KUF1812	december 2018	1,87	-25,36%	19 apr
	A2KUF1912	december 2019	1,80	-28,00%	19 apr
Akzo Nobel - AK8
	AK8 F1812	december 2018	1,50	0,00%	jan '16
Allianz SE - AZ8
	AZ8 F1812	december 2018	7,75	-0,64%	12 mei
ALLIANZ SE NA O.N. - A2LV
	A2LVF1712	december 2017	7,58	-0,26%	20 apr
	A2LVF1812	december 2018	7,85	0,00%	15 aug
	A2LVF1912	december 2019	6,50	-18,14%	07 okt
Amadeus IT Group - AM8
	AM8 F1712	december 2017	0,77	-18,09%	mrt '16
	AM8 F1812	december 2018	0,77	-18,52%	mrt '16
ArcelorMittal - I2SP
	I2SPF1712	december 2017	0,01	-83,33%	nov '15
ASML - AS6
	AS6 F1708	augustus 2017	128,09	-0,78%	31 jul
	AS6 F1406	november 2017	91,18	-30,10%	feb '15
ASML - A2SM
	A2SMF1712	december 2017	1,20	0,00%	01 feb
	A2SMF1812	december 2018	1,42	0,00%	25 mei
ASML - AS8
	AS8 F1812	december 2018	0,72	-46,67%	feb '16
Atos - AXIF
	AXIFF1709	september 2017	128,02	+0,39%	22 aug
AXA - CS6
	CS6 F1708	augustus 2017	25,11	+1,35%	03 aug
AXA - A2XA
	A2XAF1712	december 2017	1,09	-6,03%	jul '16
	A2XAF1812	december 2018	1,20	0,00%	03 aug
AXA - AXAG
	AXAGF1812	december 2018	18,68	-20,14%	mei '16
AXA - CS8
	CS8 F1812	december 2018	1,10	-4,35%	mei '16
Banco Bilb.Viz.-Arg. - B3BV
	B3BVF1712	december 2017	0,34	+15,25%	27 okt
	B3BVF1812	december 2018	0,29	+26,09%	25 nov
	B3BVF1912	december 2019	0,24	-1,23%	23 mei
Banco Santander - S2SD
	S2SDF1712	december 2017	0,20	-4,35%	02 sep
	S2SDF1812	december 2018	0,20	-8,26%	06 jan
Banco Santander - BS8
	BS8 F1712	december 2017	0,17	-17,68%	okt '15
	BS8 F1812	december 2018	0,20	-10,67%	13 dec
BASF - BASG
	BASGF1709	september 2017	81,77	+1,68%	16 aug
	BASGF1806	juni 2018	78,50	+0,96%	18 aug
BASF - B2AS
	B2ASF1712	december 2017	3,00	0,00%	04 jul
	B2ASF1812	december 2018	3,04	-1,90%	27 jul
	B2ASF1912	december 2019	2,94	-4,85%	30 mrt
BASF SE - BF8
	BF8 F1712	december 2017	2,90	-3,33%	14 dec
	BF8 F1812	december 2018	2,65	-12,11%	02 sep
Bayer - BY8
	BY8 F1712	december 2017	2,58	-4,44%	14 dec
BAYER AG NA O.N. - BAYF
	BAYFF1709	september 2017	107,27	+0,84%	21 aug
BAYER AG NA O.N. - B2AY
	B2AYF1712	december 2017	2,72	+0,74%	03 mei
	B2AYF1812	december 2018	2,63	-6,74%	14 sep
BEL 20 - BXF
	BXF F1709	september 2017	3.939,00	+0,28%	17 aug
BMW - BMWF
	BMWFF1709	september 2017	79,30	+0,44%	18 aug
BMW - B2MW
	B2MWF1712	december 2017	3,48	-0,57%	20 mrt
	B2MWF1812	december 2018	3,35	-0,59%	28 jul
	B2MWF1912	december 2019	3,40	+6,25%	24 jul
BMW - BW8
	BW8 F1712	december 2017	3,25	-7,14%	14 dec
	BW8 F1812	december 2018	3,45	0,00%	30 mei
	BW8 F1912	december 2019	3,40	0,00%	30 mei
BNP Paribas - BN8
	BN8 F1712	december 2017	2,30	-14,81%	jun '16
	BN8 F1812	december 2018	2,85	-0,87%	15 feb
BNP Paribas - B2NP
	B2NPF1712	december 2017	2,69	-0,37%	03 jan
	B2NPF1812	december 2018	2,86	+0,35%	03 mei
	B2NPF1912	december 2019	3,07	0,00%	26 jun
BP - B2P
	B2P F1712	december 2017	22,00	-30,16%	jan '15
CAC 40 - MFC
	MFC F1709	september 2017	5.118,00	-0,24%	15:01
CAC 40 - FCE
	FCE F1709	september 2017	5.117,00	-0,26%	19:10
	FCE F1710	oktober 2017	5.111,00	-0,18%	18:00
	FCE F1712	december 2017	5.065,00	-0,90%	21 aug
CAC 40 DI - XFC
	XFC F1712	december 2017	166,50	-0,24%	19 jul
	XFC F1812	december 2018	177,00	+0,63%	28 jul
	XFC F1912	december 2019	169,00	-0,65%	20 jul
CAPGEMINI - CP6
	CP6 F1708	augustus 2017	90,88	-1,39%	18 aug
CAPGEMINI - CP8
	CP8 F1812	december 2018	1,60	0,00%	17 feb
	CP8 F1912	december 2019	1,50	-11,76%	17 feb
Continental AG - CONH
	CONHF1709	september 2017	190,65	-0,45%	03 jul
Crédit Agricole - CR8
	CR8 F1712	december 2017	0,45	-25,00%	13 jan
Credit Suisse Group - C4SG
	C4SGF1812	december 2018	0,52	+79,31%	26 apr
Daimler - DAIF
	DAIFF1709	september 2017	60,31	+0,35%	22 aug
Daimler - D2AI
	D2AIF1712	december 2017	3,25	0,00%	20 mrt
	D2AIF1812	december 2018	2,79	-1,76%	04 aug
	D2AIF1912	december 2019	2,60	-1,89%	09 aug
Daimler AG - DM8
	DM8 F1812	december 2018	2,95	0,00%	28 jul
Danone - BSNH
	BSNHF1709	september 2017	63,62	-4,31%	31 jul
Danone - DA8
	DA8 F1712	december 2017	1,44	-15,59%	jul '15
	DA8 F1912	december 2019	1,80	0,00%	23 jun
Danone - B2SN
	B2SNF1812	december 2018	1,72	-2,82%	02 jan
	B2SNF1912	december 2019	1,74	-1,81%	16 feb
DAX - FDAX
	FDAXF1709	september 2017	12.249,00	+1,63%	22 aug
	FDAXF1712	december 2017	12.225,00	+1,52%	22 aug
	FDAXF1803	maart 2018	12.226,00	+1,56%	22 aug
Deutsche Bank - D2BK
	D2BKF1712	december 2017	0,22	+13,16%	17 mrt
	D2BKF1812	december 2018	0,81	+575,00%	apr '15
Deutsche Bank - D3BK
	D3BKF1712	december 2017	0,20	+5,26%	21 mrt
	D3BKF1812	december 2018	0,12	0,00%	02 aug
	D3BKF1912	december 2019	0,36	+2,86%	08 aug
Deutsche Lufthansa AG - LHAF
	LHAFF1709	september 2017	20,25	-2,90%	18 aug
Deutsche Lufthansa AG - L2HA
	L2HAF1712	december 2017	0,50	0,00%	11 apr
Deutsche Post - DPWF
	DPWFF1709	september 2017	32,77	-5,80%	31 jul
Deutsche Post - DP8
	DP8 F1712	december 2017	0,90	-14,29%	14 dec
	DP8 F1812	december 2018	1,05	-4,55%	28 feb
	DP8 F1912	december 2019	1,00	-9,09%	28 feb
Deutsche Post - D2PW
	D2PWF1712	december 2017	0,79	-24,76%	feb '16
	D2PWF1812	december 2018	1,12	0,00%	13 mrt
	D2PWF1912	december 2019	1,13	-5,04%	13 mrt
Deutsche Telekom - DTEF
	DTEFF1709	september 2017	15,86	+2,82%	08 aug
Deutsche Telekom - D2TE
	D2TEF1712	december 2017	0,60	0,00%	05 jan
	D2TEF1812	december 2018	0,64	-0,78%	27 jul
	D2TEF1912	december 2019	0,63	-8,03%	03 jan
Diageo Plc - DO8
	DO8 F1812	december 2018	56,00	-8,94%	apr '16
DSM - DS8
	DS8 F1812	december 2018	1,55	0,00%	jan '16
DSM - D2SM
	D2SMF1812	december 2018	1,65	0,00%	mei '16
E.ON SE NA O.N. - E2OA
	E2OAF1712	december 2017	0,27	+0,75%	mei '16
	E2OAF1812	december 2018	0,34	-9,21%	28 jul
	E2OAF1912	december 2019	0,38	0,00%	28 jul
E.ON SE NA O.N. - E3OA
	E3OAF1812	december 2018	0,23	-23,33%	12 jan
EDF - E2DF
	E2DFF1712	december 2017	0,64	+6,83%	16 feb
EDF - DF8
	DF8 F1712	december 2017	0,60	-0,45%	29 nov
Enagas - EG8
	EG8 F1712	december 2017	1,20	-13,67%	apr '16
	EG8 F1812	december 2018	1,78	+14,84%	14:44
Endesa - EE8
	EE8 F1712	december 2017	1,30	-2,48%	19 dec
Engie - G2ZF
	G2ZFF1712	december 2017	0,75	-11,24%	apr '15
Engie - GA8
	GA8 F1812	december 2018	0,66	-0,76%	02 mrt
EPRA/NAREIT Developed Europe - EPR
	EPR F1709	september 2017	2.089,50	-0,19%	22 aug
Essilor - E2SL
	E2SLF1712	december 2017	1,25	-16,67%	12 apr
	E2SLF1812	december 2018	1,31	-24,06%	21 feb
	E2SLF1912	december 2019	1,31	-27,22%	21 feb
Euro Stoxx 50 - FESX
	FESXF1709	september 2017	3.460,00	+1,17%	22 aug
	FESXF1712	december 2017	3.446,00	+1,17%	22 aug
	FESXF1803	maart 2018	3.412,00	+0,53%	22 aug
Euro STOXX Banks - FESB
	FESBF1709	september 2017	133,30	+0,53%	22 aug
	FESBF1712	december 2017	132,50	+0,30%	21 aug
Euro STOXX Chemicals - FESC
	FESCF1709	september 2017	1.022,00	+0,50%	21 aug
Euro STOXX Insurance - FESI
	FESIF1709	september 2017	264,20	+0,57%	22 aug
Euro STOXX Media - FESM
	FESMF1709	september 2017	224,60	+0,76%	22 aug
Euro STOXX Oil & Gas - FESE
	FESEF1709	september 2017	287,80	+1,09%	22 aug
Euro STOXX Retail - FESR
	FESRF1709	september 2017	486,80	-0,33%	21 aug
Euro STOXX Utilities - FESU
	FESUF1709	september 2017	288,50	+0,49%	22 aug
EuroSt Auto&Parts - FESA
	FESAF1709	september 2017	518,30	+1,17%	22 aug
EuroSt Basic Res - FESS
	FESSF1709	september 2017	224,30	+0,63%	22 aug
EuroSt Constr&Mat - FESN
	FESNF1709	september 2017	426,90	-0,21%	21 aug
EuroSt Fin.Serv. - FESF
	FESFF1709	september 2017	407,70	-0,20%	18 aug
EuroSt Food&Bev. - FESO
	FESOF1709	september 2017	598,60	-0,08%	21 aug
EuroSt HealthCare - FESH
	FESHF1709	september 2017	867,80	+1,33%	22 aug
EuroSt Industrial - FESG
	FESGF1709	september 2017	769,80	+0,84%	22 aug
EuroSt Pers&House - FESZ
	FESZF1709	september 2017	812,50	+0,74%	22 aug
EuroSt Technology - FESY
	FESYF1709	september 2017	468,60	+1,36%	22 aug
EuroSt Telecom - FEST
	FESTF1709	september 2017	325,60	-2,89%	22 aug
	FESTF1712	december 2017	334,50	-0,24%	18 aug
EuroSt Trav&Leis - FESV
	FESVF1709	september 2017	221,60	+0,59%	22 aug
EurSTOXX Sel.Div 30 - FEDV
	FEDVF1709	september 2017	2.075,50	+0,80%	22 aug
EURUSD - EC
	EurFX GLBX 201709	september 2017	1,18	-0,50%	22 aug
	EurFX GLBX 201710	oktober 2017	1,18	-0,50%	22 aug
	EurFX GLBX 201711	november 2017	1,18	-0,51%	22 aug
FRANKF.-TecDAX Index - FTDX
	FTDXF1709	september 2017	2.271,00	+1,32%	22 aug
	FTDXF1712	december 2017	2.247,00	+0,29%	28 jul
Fresenius Medical Care AG & Co - FMEH
	FMEHF1710	oktober 2017	81,30	+3,78%	01 aug
Fresenius SE & Co. KGaA - F2RE
	F2REF1812	december 2018	0,66	-2,94%	20 dec
	F2REF1912	december 2019	0,74	+0,27%	05 mei
Gemalto - GM8
	GM8 F1812	december 2018	0,44	-20,00%	jan '16
GlaxoSmithKline - G3SK
	G3SKF1712	december 2017	70,00	-11,95%	jan '15
Havas - HA8
	HA8 F1712	december 2017	0,13	+108,33%	12 dec
Henkel AG & Co KGaA - HK8
	HK8 F1712	december 2017	1,45	-10,49%	13 dec
Henkel AG & Co. KGaA Vz - H2EN
	H2ENF1712	december 2017	1,47	-9,14%	mrt '16
	H2ENF1912	december 2019	1,53	-15,22%	16 feb
HSBC Holdings - H2SB
	H2SBF1712	december 2017	0,47	-6,93%	06 okt
Iberdrola - I2BE
	I2BEF1712	december 2017	0,31	0,00%	28 jun
Inditex - IT8
	IT8 F1812	december 2018	0,50	0,00%	07 sep
ING - INNG
	INNGF1709	september 2017	15,45	+2,48%	09 aug
	INNGF1712	december 2017	15,61	+3,63%	04 aug
ING - IN6
	IN6 F1406	november 2017	10,68	-29,45%	19 okt
ING - I2NN
	I2NNF1712	december 2017	0,66	-2,94%	22 mrt
	I2NNF1812	december 2018	0,70	+0,72%	10 mei
	I2NNF1912	december 2019	0,68	-4,23%	10 mei
iShares EURO STOXX 50 UCITS - EUNF
	EUNFF1712	december 2017	35,48	+2,90%	21 jun
K + S - SDXH
	SDXHF1812	december 2018	17,37	-8,98%	feb '16
Kering - KR8
	KR8 F1712	december 2017	4,50	-2,17%	13 feb
	KR8 F1812	december 2018	4,80	+4,35%	13 feb
	KR8 F1912	december 2019	4,70	-9,62%	13 feb
Kering - P2PX
	P2PXF1712	december 2017	6,70	+45,57%	03 mei
	P2PXF1812	december 2018	5,39	+12,33%	20 feb
KPN - K3PN
	K3PNF1712	december 2017	0,07	-19,78%	mrt '15
Linde - LE8
	LE8 F1812	december 2018	4,00	0,00%	08 jun
	LE8 F1912	december 2019	3,70	-5,13%	24 mrt
Linde AG - L2IN
	L2INF1712	december 2017	3,09	-16,46%	dec '15
	L2INF1812	december 2018	4,25	-6,87%	07 jun
L''''OREAL - OR8
	OR8 F1812	december 2018	3,20	-7,65%	jun '16
L''''OREAL - L2OR
	L2ORF1812	december 2018	3,43	-1,47%	22 mei
	L2ORF1912	december 2019	3,52	-4,86%	01 feb
LVMH - M2OH
	M2OHF1712	december 2017	3,30	-20,67%	jun '15
LVMH - M3OH
	M3OHF1812	december 2018	4,12	-10,43%	30 jan
	M3OHF1912	december 2019	4,02	-14,83%	30 jan
LVMH - MC8
	MC8 F1812	december 2018	4,60	0,00%	21 jun
	MC8 F1912	december 2019	4,60	0,00%	21 apr
MDAX PERFORMANCE-INDEX - F2MX
	F2MXF1709	september 2017	24.984,00	+1,33%	22 aug
	F2MXF1712	december 2017	24.715,00	+0,33%	14 aug
Merck - MK8
	MK8 F1712	december 2017	1,25	+4,17%	18 jan
	MK8 F1812	december 2018	1,25	-7,41%	18 jan
	MK8 F1912	december 2019	1,25	-7,41%	18 jan
Merck KGaA - M2RK
	M2RKF1712	december 2017	1,02	-11,57%	mrt '15
	M2RKF1812	december 2018	1,02	-24,67%	dec '15
Michelin - ML8
	ML8 F1712	december 2017	3,00	-7,69%	28 nov
	ML8 F1812	december 2018	3,30	0,00%	14 feb
	ML8 F1912	december 2019	3,30	-1,49%	14 feb
Munich Re - MR8
	MR8 F1712	december 2017	8,30	-3,49%	14 dec
	MR8 F1812	december 2018	8,00	-6,98%	02 dec
Munich Re - M2UV
	M2UVF1712	december 2017	8,20	-4,65%	31 jan
	M2UVF1812	december 2018	8,64	-0,94%	22 jun
Natixis - KN8
	KN8 F1712	december 2017	0,32	-8,57%	16 feb
Nokia Oyj - N4OA
	N4OAF1812	december 2018	0,17	-0,58%	01 jun
Nokia Oyj - N3OA
	N3OAF1812	december 2018	0,18	+2,34%	15 jun
	N3OAF1912	december 2019	0,18	-1,69%	15 jun
Novartis N - N2OV
	N2OVF1712	december 2017	2,76	+0,18%	01 mrt
NY-Nasdaq 100 - NQ
	MinNAS GLBX 201709	september 2017	5.880,50	+1,49%	00:12
	MinNAS GLBX 201712	december 2017	5.887,00	+1,47%	00:10
	MinNAS GLBX 201803	maart 2018	5.895,00	+1,46%	22 aug
NY-S&P 500 - SP
	S&P GLBX 201709	september 2017	2.453,30	+1,04%	22 aug
	S&P GLBX 201712	december 2017	2.450,70	+1,02%	22 aug
	S&P GLBX 201803	maart 2018	2.449,20	+1,02%	22 aug
NY-S&P 500 - ES
	ES F1709	september 2017	2.452,75	+1,02%	22 aug
	MinS&P GLBX 201709	september 2017	2.453,25	+1,04%	00:12
	ES F1712	december 2017	2.450,75	+1,02%	22 aug
Orange - F2TE
	F2TEF1712	december 2017	0,53	-18,46%	jun '15
	F2TEF1812	december 2018	0,67	+1,52%	28 apr
	F2TEF1912	december 2019	0,70	0,00%	16 mei
Orange - FT8
	FT8 F1712	december 2017	0,55	-15,38%	jan '16
	FT8 F1812	december 2018	0,50	-20,00%	aug '15
Peugeot - UG8
	UG8 F1712	december 2017	0,35	-27,08%	03 feb
Philips Koninklijke - PH1F
	PH1FF1709	september 2017	31,66	+0,55%	21 aug
Philips Koninklijke - P2HI
	P2HIF1712	december 2017	0,81	+1,25%	19 jun
	P2HIF1812	december 2018	0,81	+0,62%	01 feb
	P2HIF1912	december 2019	0,82	-1,20%	01 feb
Publicis Groupe - P2U4
	P2U4F1712	december 2017	1,40	-24,38%	feb '16
	P2U4F1812	december 2018	1,20	-17,31%	dec '15
Publicis Groupe - PU8
	PU8 F1712	december 2017	1,75	-5,41%	13 feb
Red Electrica Corp - EL8
	EL8 F1712	december 2017	3,20	+272,66%	15 dec
	EL8 F1812	december 2018	3,20	+292,64%	apr '16
Renault - RN6
	RN6 F1708	augustus 2017	76,27	+0,89%	28 jul
Renault - RNLF
	RNLFF1709	september 2017	80,92	+7,93%	07 jul
Renault - R2NL
	R2NLF1712	december 2017	2,95	-6,35%	13 jan
	R2NLF1812	december 2018	3,28	0,00%	15 aug
	R2NLF1912	december 2019	3,11	0,00%	15 aug
Renault - RN8
	RN8 F1712	december 2017	2,39	-24,13%	jul '16
	RN8 F1812	december 2018	3,10	-7,46%	13 okt
Repsol - R3EP
	R3EPF1712	december 2017	0,79	+1,02%	07 jun
	R3EPF1812	december 2018	0,74	-4,62%	20 mrt
Repsol - R2EP
	R2EPF1712	december 2017	0,83	+5,50%	jun '15
	R2EPF1812	december 2018	0,73	-7,05%	jun '15
Repsol - RP8
	RP8 F1712	december 2017	0,65	-14,59%	07 jun
Roche Holding GS - ROGF
	ROGFF1712	december 2017	251,90	+5,03%	16 jun
Roche Holding GS - R2OG
	R2OGF1712	december 2017	8,15	-0,61%	apr '15
	R2OGF1812	december 2018	8,59	+0,12%	11 aug
Royal Dutch Shell A - RD6
	RD6 F1406	november 2017	27,85	+21,48%	21 sep
Royal Dutch Shell A - RD8
	RD8 F1712	december 2017	1,00	-41,95%	dec '15
Royal Dutch Shell A - R2DA
	R2DAF1712	december 2017	1,30	-22,16%	jun '16
	R2DAF1812	december 2018	1,25	-18,03%	19 okt
Royal Dutch Shell A - R6CF
	R6CFF1812	december 2018	19,00	-10,70%	mrt '16
Royal Dutch Shell-B - B2G
	B2G F1712	december 2017	22,00	-81,67%	apr '15
	B2G F1812	december 2018	23,00	-80,83%	apr '15
RWE - R3WE
	R3WEF1712	december 2017	0,15	-6,83%	16 dec
	R3WEF1812	december 2018	0,27	-45,51%	jul '16
Safran - SM8
	SM8 F1712	december 2017	1,40	-7,89%	mei '16
Safran - S2EJ
	S2EJF1812	december 2018	1,38	-22,47%	jul '16
Saint-Gobain - SG8
	SG8 F1712	december 2017	1,18	-6,35%	mei '16
Saint-Gobain - G2OB
	G2OBF1812	december 2018	1,24	-3,13%	24 feb
Sanofi - SNWF
	SNWFF1709	september 2017	84,05	+2,64%	10 jul
Sanofi - S2NW
	S2NWF1712	december 2017	2,88	-2,70%	jun '15
	S2NWF1812	december 2018	2,95	-0,20%	28 jul
Sanofi - SA8
	SA8 F1812	december 2018	2,85	-1,72%	02 nov
	SA8 F1912	december 2019	2,85	-4,20%	15 feb
SAP - S3AP
	S3APF1712	december 2017	1,29	+2,80%	23 feb
	S3APF1812	december 2018	1,40	0,00%	27 jul
	S3APF1912	december 2019	1,49	-3,87%	05 jul
Schneider Electric - S3ND
	S3NDF1712	december 2017	1,72	-15,69%	jan '16
Schneider Electric - SU8
	SU8 F1812	december 2018	1,87	-10,95%	jul '15
	SU8 F1912	december 2019	2,10	-2,33%	05 apr
SCOR - SC8
	SC8 F1712	december 2017	1,60	-3,03%	22 feb
Siemens - S3IE
	S3IEF1712	december 2017	3,05	-15,28%	sep '15
	S3IEF1812	december 2018	3,83	-0,39%	10 feb
Siemens - SI8
	SI8 F1712	december 2017	3,52	-2,22%	14 dec
SNAM - QE8
	QE8 F1712	december 2017	0,23	-8,00%	30 aug
	QE8 F1812	december 2018	0,23	-2,13%	30 mei
	QE8 F1912	december 2019	0,22	-6,52%	30 mei
Société Générale - S2GE
	S2GEF1712	december 2017	2,25	+2,27%	20 mrt
	S2GEF1812	december 2018	2,30	+4,12%	29 jun
	S2GEF1912	december 2019	2,22	-2,63%	26 jun
Société Générale - GL8
	GL8 F1712	december 2017	2,15	-2,27%	13 dec
	GL8 F1812	december 2018	1,70	-23,60%	01 nov
Sodexo - SJ7F
	SJ7FF1709	september 2017	97,83	+0,01%	21 aug
Solvay - SO8
	SO8 F1712	december 2017	3,40	-1,45%	jul '16
	SO8 F1812	december 2018	3,16	-11,24%	30 aug
STOXX Eur 50(P)-Euro - FSTX
	FSTXF1709	september 2017	3.056,00	+1,06%	22 aug
	FSTXF1712	december 2017	3.200,00	+6,56%	19 jun
Suez - SE8
	SE8 F1712	december 2017	0,55	-15,38%	jan '15
Swisscom - S2CM
	S2CMF1712	december 2017	20,30	-7,09%	jun '15
Telefónica - T2NE
	T2NEF1712	december 2017	0,39	-0,51%	05 jul
	T2NEF1812	december 2018	0,45	+13,23%	feb '15
Telefónica - TA8
	TA8 F1712	december 2017	0,39	-2,50%	13 dec
Telefónica - T3NE
	T3NEF1712	december 2017	0,38	-2,56%	20 mrt
	T3NEF1812	december 2018	0,45	+14,50%	31 aug
ThyssenKrupp - T2KA
	T2KAF1812	december 2018	0,19	0,00%	23 jan
Total - TOTG
	TOTGF1709	september 2017	43,17	+0,92%	05 jul
Total - TO8
	TO8 F1712	december 2017	2,40	-2,44%	13 dec
	TO8 F1812	december 2018	1,80	-36,36%	jan '16
Total - T2OT
	T2OTF1712	december 2017	1,94	-21,14%	okt '15
	T2OTF1812	december 2018	2,94	-0,91%	21 jul
	T2OTF1912	december 2019	2,20	-1,79%	11 jul
UBS Group AG - U2BS
	U2BSF1712	december 2017	0,72	+20,00%	feb '15
Unibail-Rodamco - U2BL
	U2BLF1712	december 2017	10,01	-1,09%	26 jul
UniCredit - UD8
	UD8 F1712	december 2017	0,04	+33,33%	13 dec
Unilever Cert. - UN6
	UN6 F1406	november 2017	41,67	-16,41%	jul '16
Unilever Cert. - U2NI
	U2NIF1712	december 2017	1,38	-1,15%	07 apr
Unilever Cert. - UN8
	UN8 F1712	december 2017	1,16	-17,14%	15 mrt
Valeo - FR8
	FR8 F1712	december 2017	3,00	+140,00%	mei '16
Veolia Environnement - V2VD
	V2VDF1712	december 2017	0,76	-4,63%	01 dec
	V2VDF1812	december 2018	0,65	-18,25%	02 jan
VINCI - DG8
	DG8 F1712	december 2017	1,95	-6,02%	12 sep
VINCI - S2QU
	S2QUF1712	december 2017	2,00	-4,76%	27 jun
	S2QUF1812	december 2018	2,00	-9,09%	27 jun
VINCI - S3QU
	S3QUF1912	december 2019	2,24	0,00%	08 jun
Vivendi - V5VU
	V5VUF1712	december 2017	0,39	-2,50%	15 nov
Vivendi - EX8
	EX8 F1712	december 2017	0,75	+87,50%	30 nov
	EX8 F1812	december 2018	0,36	-5,26%	18 jan
Vodafone - V4O
	V4O F1712	december 2017	10,00	-17,36%	jan '15
	V4O F1812	december 2018	11,50	-12,21%	jan '15
	V4O F1912	december 2019	11,10	-11,20%	27 jan
Volkswagen AG Vz - V2W3
	V2W3F1712	december 2017	1,11	-46,12%	11 jan
	V2W3F1812	december 2018	3,45	+4,55%	24 jul
	V2W3F1912	december 2019	4,65	+12,05%	21 jul
VS 10 jaar - ZN
	ZN F1709	september 2017	126,58	-0,21%	06:58
	ZN F1712	december 2017	126,27	-0,22%	06:58
VS 2 jaar - ZT
	ZT F1709	september 2017	108,23	-0,04%	06:48
	ZT F1712	december 2017	108,12	-0,04%	06:48
VS 5 jaar - ZF
	ZF F1709	september 2017	118,45	-0,13%	06:58
	ZF F1712	december 2017	118,16	-0,14%	06:58
Wolters Kluwer - WK6
	WK6 F1406	november 2017	29,11	-21,46%	jul '15
Zurich Insurance Group - Z2UR
	Z2URF1712	december 2017	16,80	-1,18%	17 nov
	Z2URF1812	december 2018	11,25	-33,82%	feb '16