Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTI F20211217000000000 december 2021 773,00 -0,71% 03 dec
  FTI F2201 januari 2022 770,70 -0,98% 03 dec
  FTI F20220318000000000 maart 2022 779,60 +0,51% 02 dec
AEX - MFA
  MFA F2112 december 2021 767,05 -1,48% 03 dec
  MFA F2201 januari 2022 773,00 -0,68% 03 dec
BEL 20 - BXF
  BXF F20211217000000000 december 2021 4.152,50 -0,02% 29 nov
CAC 40 - FCE
  FCE F2112 december 2021 6.773,00 -0,26% 03 dec
  FCE F2201 januari 2022 6.740,50 -0,60% 03 dec
  FCE F20220318000000000 maart 2022 6.765,50 -0,12% 03 dec
CAC 40 - MFC
  MFC F2112 december 2021 6.784,00 -0,10% 02 dec
  MFC F2201 januari 2022 7.008,00 +3,35% 23 nov
CAC 40 DI - XFC
  XFC F2112 december 2021 150,20 -0,40% 30 nov
  XFC F2212 december 2022 187,00 +0,86% 01 dec
  XFC F2412 december 2024 181,90 -1,73% 30 nov
DAX - FDAX
  FDAX F2021121700000000 december 2021 15.157,00 -0,73% 03 dec
  FDAXF2203 maart 2022 15.108,00 -0,99% 03 dec
  FDAXF2206 juni 2022 15.165,00 -0,84% 03 dec
EPRA/NAREIT Developed Europe - EPR
  EPR F20211217000000000 december 2021 2.425,00 -0,82% 03 dec
Euro Stoxx 50 - FESX
  FESXF2112 december 2021 4.077,50 -0,84% 03 dec
  FESX F2022031800000000 maart 2022 4.068,00 -0,66% 03 dec
  FESX F2022061700000000 juni 2022 3.985,00 -0,85% 26 nov
Euro STOXX Banks - FESB
  FESB F2021121700000000 december 2021 94,50 -1,05% 03 dec
  FESBF2203 maart 2022 94,25 -1,10% 03 dec
Euro STOXX Chemicals - FESC
  FESC F2021121700000000 december 2021 1.440,30 -0,48% 03 dec
Euro STOXX Insurance - FESI
  FESI F2021121700000000 december 2021 294,70 +0,41% 03 dec
  FESIF2203 maart 2022 288,90 -1,43% 26 nov
Euro STOXX Media - FESM
  FESM F2021121700000000 december 2021 276,50 0,00% 03 dec
Euro STOXX Oil & Gas - FESE
  FESE F2021121700000000 december 2021 277,10 +0,14% 03 dec
Euro STOXX Retail - FESR
  FESR F2021121700000000 december 2021 690,30 -0,88% 03 dec
Euro STOXX Utilities - FESU
  FESU F2021121700000000 december 2021 371,00 +0,19% 03 dec
EuroSt Auto&Parts - FESA
  FESA F2021121700000000 december 2021 620,20 -0,42% 03 dec
EuroSt Basic Res - FESS
  FESS F2021121700000000 december 2021 230,80 -1,87% 03 dec
EuroSt Constr&Mat - FESN
  FESN F2021121700000000 december 2021 506,40 -1,02% 03 dec
EuroSt Fin.Serv. - FESF
  FESF F2021121700000000 december 2021 554,90 +0,71% 03 dec
EuroSt Food&Bev. - FESO
  FESO F2021121700000000 december 2021 547,50 +0,39% 03 dec
EuroSt HealthCare - FESH
  FESH F2021121700000000 december 2021 875,10 -1,02% 03 dec
  FESHF2203 maart 2022 935,90 +6,09% 16 nov
EuroSt Industrial - FESG
  FESG F2021121700000000 december 2021 1.099,40 -1,04% 03 dec
EuroSt Pers&House - FESZ
  FESZ F2021121700000000 december 2021 1.485,60 -0,92% 03 dec
EuroSt Technology - FESY
  FESY F2021121700000000 december 2021 937,70 -1,70% 03 dec
  FESYF2203 maart 2022 1.015,10 +6,71% 09 nov
EuroSt Telecom - FEST
  FEST F2021121700000000 december 2021 274,30 -0,76% 03 dec
EuroSt Trav&Leis - FESV
  FESV F2021121700000000 december 2021 176,50 -0,51% 03 dec
EurSTOXX Sel.Div 30 - FEDV
  FEDV F2021121700000000 december 2021 1.869,00 -0,56% 03 dec
FRANKF.-TecDAX Index - FTDX
  FTDX F2021121700000000 december 2021 3.766,00 -0,04% 03 dec
  FTDXF2203 maart 2022 3.765,00 -0,01% 02 dec
MDAX PERFORMANCE-INDEX - F2MX
  F2MX F2021121700000000 december 2021 33.656,00 -0,36% 03 dec
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201112 december 2021 15.687,50 -1,88% 03 dec
  MinNAS GLBX 200000 maart 2022 15.691,25 -1,89% 03 dec
  MinNAS GLBX 200000 juni 2022 15.592,25 -2,44% 03 dec
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
  S&P GLBX 202112 december 2021 4.407,70 -0,32% 17 sep
  S&P GLBX 202203 maart 2022 4.414,50 0,00% 17 sep
NY-S&P 500 - ES
  MinS&P GLBX 201112 december 2021 4.533,25 -0,93% 03 dec
  MinS&P GLBX 200000 maart 2022 4.527,00 -0,94% 03 dec
  MinS&P GLBX 200000 juni 2022 4.515,75 -0,99% 03 dec
PSI 20 - PSI
  PSI F20211217000000000 december 2021 5.444,00 +0,39% 02 dec
STOXX Eur 50(P)-Euro - FSTX
  FSTX F2021121700000000 december 2021 3.607,00 -0,61% 03 dec
  FSTXF2203 maart 2022 3.564,00 -0,83% 02 dec
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront