Koersen » Futures » Indices | Eurobench.com

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTI F1911 november 2019 597,75 0,00% 15 nov
  FTI F1912 december 2019 599,40 +0,09% 15 nov
  FTI F2001 januari 2020 595,70 -0,52% 15 nov
AEX - MFA
  MFA F1911 november 2019 598,00 +0,04% 15 nov
  MFA F1912 december 2019 598,90 +0,01% 15 nov
  MFA F2001 januari 2020 596,65 -0,36% 15 nov
BEL 20 - BXF
  BXF F1911 november 2019 3.891,00 +0,56% 12 nov
  BXF F1912 december 2019 3.871,00 +0,27% 12 nov
Brent - BB
  BB F1609 juli 2026 51,71 -11,65% jun '16
CAC 40 - FCE
  FCE F1911 november 2019 5.930,50 +0,01% 15 nov
  FCE F1912 december 2019 5.928,00 -0,03% 15 nov
  FCE F2001 januari 2020 5.913,00 -0,14% 15 nov
CAC 40 - MFC
  MFC F1911 november 2019 5.928,00 -0,03% 15 nov
  MFC F1912 december 2019 5.928,00 -0,03% 15 nov
CAC 40 DI - XFC
  XFC F1912 december 2019 172,70 -0,12% 05 nov
  XFC F2012 december 2020 188,70 -0,58% 05 nov
  XFC F2112 december 2021 190,10 -0,05% 04 nov
DAX - FDAX
  FDAXF1912 december 2019 13.240,00 +0,42% 03:58
  FDAXF2003 maart 2020 13.233,00 +0,42% 02:59
EPRA/NAREIT Developed Europe - EPR
  EPR F1912 december 2019 2.366,00 -0,27% 15 nov
Euro Stoxx 50 - FESX
  FESXF1912 december 2019 3.705,00 +0,57% 03:57
Euro STOXX Banks - FESB
  FESBF1912 december 2019 93,70 +0,97% 15 nov
  FESBF2003 maart 2020 92,80 +0,11% 13 nov
Euro STOXX Chemicals - FESC
  FESCF1912 december 2019 1.166,20 +0,60% 15 nov
Euro STOXX Insurance - FESI
  FESIF1912 december 2019 302,60 +0,30% 15 nov
Euro STOXX Media - FESM
  FESMF1912 december 2019 221,40 +0,23% 15 nov
Euro STOXX Oil & Gas - FESE
  FESEF1912 december 2019 330,30 +0,36% 15 nov
Euro STOXX Retail - FESR
  FESRF1912 december 2019 562,10 +0,38% 15 nov
Euro STOXX Utilities - FESU
  FESUF1912 december 2019 336,60 -0,21% 15 nov
EuroSt Auto&Parts - FESA
  FESAF1912 december 2019 508,20 +0,65% 15 nov
EuroSt Basic Res - FESS
  FESSF1912 december 2019 201,00 +1,16% 15 nov
EuroSt Constr&Mat - FESN
  FESNF1912 december 2019 484,60 +0,71% 15 nov
EuroSt Fin.Serv. - FESF
  FESFF1912 december 2019 497,00 +0,53% 15 nov
EuroSt Food&Bev. - FESO
  FESOF1912 december 2019 605,50 +0,33% 15 nov
EuroSt HealthCare - FESH
  FESHF1912 december 2019 835,70 +0,72% 15 nov
EuroSt Industrial - FESG
  FESGF1912 december 2019 938,60 +0,34% 15 nov
EuroSt Pers&House - FESZ
  FESZF1912 december 2019 1.051,00 -0,04% 15 nov
EuroSt Technology - FESY
  FESYF1912 december 2019 587,50 +0,82% 15 nov
EuroSt Telecom - FEST
  FESTF1912 december 2019 300,10 +0,57% 15 nov
EuroSt Trav&Leis - FESV
  FESVF1912 december 2019 203,50 -0,54% 14 nov
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1912 december 2019 2.076,50 +0,36% 15 nov
  FEDVF2003 maart 2020 1.998,00 -2,94% 31 okt
FRANKF.-TecDAX Index - FTDX
  FTDXF1912 december 2019 2.991,00 +0,49% 15 nov
  FTDXF2003 maart 2020 2.950,00 -0,81% 12 nov
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1912 december 2019 27.296,00 +0,73% 15 nov
  F2MXF2003 maart 2020 26.103,00 -3,47% 25 okt
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201912 december 2019 8.323,25 +0,70% 15 nov
  MinNAS GLBX 201003 maart 2020 8.345,00 +0,70% 15 nov
  MinNAS GLBX 201006 juni 2020 8.350,00 +0,51% 15 nov
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% 20 jun
  S&P GLBX 201912 december 2019 3.104,80 +0,26% 15 nov
  S&P GLBX 201103 maart 2021 3.120,10 +0,67% 15 nov
NY-S&P 500 - ES
  MinS&P GLBX 201912 december 2019 3.119,00 +0,71% 15 nov
  ES F1912 december 2019 2.919,00 0,00% 26 jun
  MinS&P 201003 maart 2020 2.920,00 0,00% 26 jun
PSI 20 - PSI
  PSI F1912 december 2019 5.267,00 -0,09% 15 nov
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1912 december 2019 3.330,00 0,00% 15 nov

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group