Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTI F20210416000000000 april 2021 708,50 +0,24% 13 apr
  FTI F20210521000000000 mei 2021 702,60 +0,13% 13 apr
  FTI F20210618000000000 juni 2021 702,47 +0,23% 13 apr
AEX - MFA
  MFA F2104 april 2021 705,10 -0,24% 13 apr
  MFA F2105 mei 2021 705,70 +0,57% 12 apr
BEL 20 - BXF
  BXF F20210416000000000 april 2021 3.916,50 -0,31% 13 apr
CAC 40 - FCE
  FCE F20210416000000000 april 2021 6.215,00 +0,87% 13 apr
  FCE F20210521000000000 mei 2021 6.145,50 +0,88% 13 apr
  FCE F2106 juni 2021 6.080,00 +0,29% 13 apr
CAC 40 DI - XFC
  XFC F2112 december 2021 148,70 +1,23% 09 apr
  XFC F2212 december 2022 158,80 -2,28% 09 apr
  XFC F2412 december 2024 160,40 +0,19% 07 apr
DAX - FDAX
  FDAXF1106 juni 2021 15.263,00 +0,10% 13 apr
EPRA/NAREIT Developed Europe - EPR
  EPR F20210618000000000 juni 2021 2.179,00 +0,67% 13 apr
Euro Stoxx 50 - FESX
  FESXF2106 juni 2021 3.926,00 +0,28% 13 apr
  FESXF2109 september 2021 3.896,00 -0,10% 13 apr
  FESXF2112 december 2021 3.869,00 -0,26% 07 apr
Euro STOXX Banks - FESB
  FESBF1106 juni 2021 86,10 -0,46% 13 apr
Euro STOXX Chemicals - FESC
  FESCF1106 juni 2021 1.356,90 +0,33% 13 apr
Euro STOXX Insurance - FESI
  FESIF1106 juni 2021 287,00 -0,24% 13 apr
Euro STOXX Media - FESM
  FESMF1106 juni 2021 241,20 +0,29% 08 apr
Euro STOXX Oil & Gas - FESE
  FESEF1106 juni 2021 264,80 +0,76% 13 apr
Euro STOXX Retail - FESR
  FESRF1106 juni 2021 674,80 -0,01% 12 apr
Euro STOXX Utilities - FESU
  FESUF1106 juni 2021 383,00 -0,31% 13 apr
EuroSt Auto&Parts - FESA
  FESAF1106 juni 2021 616,00 -0,24% 13 apr
EuroSt Basic Res - FESS
  FESSF1106 juni 2021 230,20 -0,09% 13 apr
EuroSt Constr&Mat - FESN
  FESNF1106 juni 2021 495,50 +0,22% 13 apr
EuroSt Fin.Serv. - FESF
  FESFF1106 juni 2021 523,00 -0,59% 08 apr
EuroSt Food&Bev. - FESO
  FESOF1106 juni 2021 524,90 -0,36% 13 apr
EuroSt HealthCare - FESH
  FESHF1106 juni 2021 852,90 -0,20% 13 apr
EuroSt Industrial - FESG
  FESGF1106 juni 2021 1.066,20 +0,16% 13 apr
EuroSt Pers&House - FESZ
  FESZF1106 juni 2021 1.311,20 +0,60% 13 apr
EuroSt Technology - FESY
  FESYF1106 juni 2021 823,50 +0,66% 13 apr
EuroSt Telecom - FEST
  FESTF1106 juni 2021 260,60 -0,34% 13 apr
EuroSt Trav&Leis - FESV
  FESVF1106 juni 2021 223,60 -0,45% 13 apr
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1106 juni 2021 1.843,50 +0,57% 13 apr
FRANKF.-TecDAX Index - FTDX
  FTDXF1106 juni 2021 3.482,00 +0,80% 13 apr
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1106 juni 2021 32.646,00 +0,45% 13 apr
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201106 juni 2021 13.975,50 +1,21% 13 apr
  MinNAS GLBX 201109 september 2021 13.968,75 +1,25% 13 apr
  MinNAS GLBX 201112 december 2021 13.885,00 +0,70% 13 apr
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
  S&P GLBX 202106 juni 2021 4.132,80 +0,30% 13 apr
  S&P GLBX 202109 september 2021 4.122,70 +0,30% 13 apr
NY-S&P 500 - ES
  MinS&P GLBX 201106 juni 2021 4.134,25 +0,34% 13 apr
  MinS&P GLBX 201109 september 2021 4.123,75 +0,33% 13 apr
  MinS&P GLBX 201112 december 2021 4.102,25 +0,05% 13 apr
PSI 20 - PSI
  PSI F2106 juni 2021 4.890,00 +0,66% 08 apr
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1106 juni 2021 3.327,00 +0,03% 13 apr