Koersen » Futures » Indices | Eurobench.com

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTI F1809 september 2018 549,25 +0,01% 21 sep
  FTI F1810 oktober 2018 550,70 -0,32% 15:13
  FTI F1811 november 2018 550,05 -0,07% 09:14
AEX - MFA
  MFA F1809 september 2018 549,20 0,00% 21 sep
  MFA F1810 oktober 2018 550,60 -0,33% 15:13
  MFA F1811 november 2018 550,50 +0,01% 25 sep
BEL 20 - BXF
  BXF F1809 september 2018 3.726,00 -1,48% 19 sep
  BXF F1810 oktober 2018 3.728,00 -0,21% 09:13
Brent - BB
  BB F1901 november 2018 51,10 -36,74% aug '16
CAC 40 - FCE
  FCE F1809 september 2018 5.496,50 +0,00% 21 sep
  FCE F1810 oktober 2018 5.487,00 +0,22% 15:14
  FCE F1811 november 2018 5.487,50 +0,29% 14:01
CAC 40 - MFC
  MFC F1809 september 2018 5.491,50 -0,09% 21 sep
  MFC F1810 oktober 2018 5.492,50 +0,32% 15:05
CAC 40 DI - XFC
  XFC F1812 december 2018 182,40 -0,49% 09 aug
  XFC F1912 december 2019 172,50 -0,17% 13 sep
  XFC F2012 december 2020 185,50 +0,32% 21 sep
DAX - FDAX
  FDAXF1809 september 2018 12.398,00 +0,06% 21 sep
  FDAXF1812 december 2018 12.358,50 +0,14% 25 sep
  DX F0903 maart 2019 12.351,50 +0,14% 25 sep
EPRA/NAREIT Developed Europe - EPR
  EPR F1809 september 2018 2.201,50 -0,14% 21 sep
  EPR F1812 december 2018 2.189,00 +0,14% 09:55
EPRA/NAREIT Eurozone - EPE
  EPE F1809 september 2018 2.690,00 +1,73% 16 aug
Euro Stoxx 50 - FESX
  FESXF1809 september 2018 3.426,00 +0,29% 21 sep
  FESXF1812 december 2018 3.404,00 +0,35% 25 sep
  ES F0903 maart 2019 3.395,00 +0,44% 25 sep
Euro STOXX Banks - FESB
  FESBF1809 september 2018 112,20 -0,27% 21 sep
  FESBF1812 december 2018 111,00 +0,54% 25 sep
Euro STOXX Chemicals - FESC
  FESCF1809 september 2018 1.109,40 +1,14% 20 sep
  FESCF1812 december 2018 1.100,00 -0,22% 25 sep
Euro STOXX Insurance - FESI
  FESIF1809 september 2018 274,30 +0,59% 21 sep
  FESIF1812 december 2018 277,50 +1,24% 25 sep
Euro STOXX Media - FESM
  FESMF1809 september 2018 225,20 -0,27% 20 sep
  FESMF1812 december 2018 227,00 +0,09% 24 sep
Euro STOXX Oil & Gas - FESE
  FESEF1809 september 2018 360,50 +0,17% 21 sep
  FESEF1812 december 2018 362,00 +1,17% 25 sep
Euro STOXX Retail - FESR
  FESRF1809 september 2018 493,50 -0,14% 20 sep
  FESRF1812 december 2018 494,90 +0,08% 24 sep
Euro STOXX Utilities - FESU
  FESUF1809 september 2018 280,90 0,00% 21 sep
  FESUF1812 december 2018 276,20 -0,14% 25 sep
EuroSt Auto&Parts - FESA
  FESAF1809 september 2018 533,60 0,00% 20 sep
  FESAF1812 december 2018 513,50 -2,64% 25 sep
EuroSt Basic Res - FESS
  FESSF1809 september 2018 270,40 +0,37% 20 sep
  FESSF1812 december 2018 277,70 +1,80% 25 sep
EuroSt Constr&Mat - FESN
  FESNF1809 september 2018 435,40 0,00% 21 sep
  FESNF1812 december 2018 431,20 +0,87% 21 sep
EuroSt Fin.Serv. - FESF
  FESFF1809 september 2018 455,20 +0,26% 20 sep
  FESFF1812 december 2018 460,90 +0,59% 25 sep
EuroSt Food&Bev. - FESO
  FESOF1809 september 2018 566,00 +0,84% 20 sep
  FESOF1812 december 2018 558,90 +0,14% 25 sep
EuroSt HealthCare - FESH
  FESHF1809 september 2018 812,60 -0,04% 21 sep
  FESHF1812 december 2018 807,10 +0,52% 25 sep
EuroSt Industrial - FESG
  FESGF1809 september 2018 862,10 -0,07% 20 sep
  FESGF1812 december 2018 863,50 +0,08% 25 sep
EuroSt Pers&House - FESZ
  FESZF1809 september 2018 878,50 +0,64% 20 sep
  FESZF1812 december 2018 879,60 -0,10% 24 sep
EuroSt Technology - FESY
  FESYF1809 september 2018 512,20 +0,23% 21 sep
  FESYF1812 december 2018 520,10 +1,36% 25 sep
EuroSt Telecom - FEST
  FESTF1809 september 2018 278,80 -0,14% 21 sep
  FESTF1812 december 2018 272,20 +0,07% 25 sep
EuroSt Trav&Leis - FESV
  FESVF1809 september 2018 201,50 +0,70% 20 sep
  FESVF1812 december 2018 196,50 -0,46% 25 sep
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1809 september 2018 2.010,00 +0,12% 21 sep
  FEDVF1812 december 2018 2.003,00 +0,43% 25 sep
FRANKF.-TecDAX Index - FTDX
  FTDXF1809 september 2018 2.836,00 -0,40% 21 sep
  FTDXF1812 december 2018 2.853,50 +1,73% 25 sep
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1809 september 2018 26.390,00 -0,15% 21 sep
  F2MXF1812 december 2018 26.138,00 +0,35% 25 sep
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201809 september 2018 7.589,00 +0,10% 21 sep
  MinNAS GLBX 200903 maart 2019 7.631,75 +0,15% 25 sep
  MinNAS GLBX 200906 juni 2019 7.600,00 -0,72% 24 sep
NY-S&P 500 - ES
  MinS&P GLBX 201809 september 2018 2.943,00 +0,28% 21 sep
  ES F1812 december 2018 2.921,25 -0,15% 25 sep
  MinS&P GLBX 200903 maart 2019 2.931,75 -0,08% 25 sep
NY-S&P 500 - SP
  S&P GLBX 201812 december 2018 2.920,00 -0,18% 25 sep
  S&P GLBX 200903 maart 2019 2.930,00 -0,14% 25 sep
  S&P GLBX 200906 juni 2019 2.940,20 -0,13% 25 sep
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1809 september 2018 3.063,00 +0,16% 21 sep
  FSTXF1812 december 2018 3.050,00 +0,59% 25 sep

warning icon NOTIFICATIE:

Koersdata Nasdaq is vervangen door die van Cboe BZX Exchange

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group