Koersen » Futures » Indices | Eurobench.com

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFA F1807 juli 2018 570,00 -0,04% 20 jul
  MFA F1808 augustus 2018 568,20 +0,23% 20 jul
AEX - FTI
  FTI F1808 augustus 2018 568,20 +0,23% 20 jul
  FTI F1809 september 2018 568,75 +0,48% 20 jul
  FTI F1812 december 2018 565,35 +0,35% 20 jul
BEL 20 - BXF
  BXF F1808 augustus 2018 3.794,00 -0,63% 17 jul
Brent - BB
  BB F1901 november 2018 51,10 -29,66% aug '16
CAC 40 - MFC
  MFC F1807 juli 2018 5.367,00 -0,91% 20 jul
  MFC F1808 augustus 2018 5.392,00 -0,42% 20 jul
CAC 40 - FCE
  FCE F1807 juli 2018 5.369,00 -0,88% 20 jul
  FCE F1808 augustus 2018 5.387,50 -0,51% 20 jul
  FCE F1809 september 2018 5.388,00 -0,45% 20 jul
CAC 40 DI - XFC
  XFC F1812 december 2018 182,40 +0,22% 26 jun
  XFC F1912 december 2019 172,00 0,00% 12 jul
  XFC F2012 december 2020 180,40 +0,50% 18 jul
DAX - FDAX
  FDAXF1809 september 2018 12.540,00 -1,08% 20 jul
  FDAXF1812 december 2018 12.528,00 -1,06% 20 jul
  DX F0903 maart 2019 12.507,00 -1,16% 20 jul
EPRA/NAREIT Developed Europe - EPR
  EPR F1809 september 2018 2.232,00 +0,02% 20 jul
Euro Stoxx 50 - FESX
  FESXF1809 september 2018 3.451,00 -0,35% 20 jul
  FESXF1812 december 2018 3.440,00 -0,15% 20 jul
  ES F0903 maart 2019 3.400,00 -0,96% 20 jul
Euro STOXX Banks - FESB
  FESBF1809 september 2018 109,90 +0,27% 20 jul
  FESBF1812 december 2018 110,00 +0,82% 19 jul
Euro STOXX Chemicals - FESC
  FESCF1809 september 2018 1.106,30 -0,66% 20 jul
Euro STOXX Insurance - FESI
  FESIF1809 september 2018 256,20 -0,89% 20 jul
Euro STOXX Media - FESM
  FESMF1809 september 2018 227,90 +1,56% 19 jul
Euro STOXX Oil & Gas - FESE
  FESEF1809 september 2018 348,30 -0,34% 20 jul
Euro STOXX Retail - FESR
  FESRF1809 september 2018 530,00 -0,60% 17 jul
Euro STOXX Utilities - FESU
  FESUF1809 september 2018 287,30 +0,14% 20 jul
EuroSt Auto&Parts - FESA
  FESAF1809 september 2018 533,50 -2,22% 20 jul
EuroSt Basic Res - FESS
  FESSF1809 september 2018 255,80 -3,98% 20 jul
EuroSt Constr&Mat - FESN
  FESNF1809 september 2018 434,30 -0,48% 20 jul
EuroSt Fin.Serv. - FESF
  FESFF1809 september 2018 457,40 -0,15% 10 jul
EuroSt Food&Bev. - FESO
  FESOF1809 september 2018 604,30 +0,43% 20 jul
EuroSt HealthCare - FESH
  FESHF1809 september 2018 839,50 +0,30% 20 jul
EuroSt Industrial - FESG
  FESGF1809 september 2018 849,00 -1,12% 20 jul
EuroSt Pers&House - FESZ
  FESZF1809 september 2018 888,80 +0,89% 20 jul
EuroSt Technology - FESY
  FESYF1809 september 2018 549,40 +0,07% 20 jul
EuroSt Telecom - FEST
  FESTF1809 september 2018 287,40 +0,81% 20 jul
EuroSt Trav&Leis - FESV
  FESVF1809 september 2018 207,20 -1,29% 20 jul
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1809 september 2018 1.987,50 -0,97% 20 jul
  FEDVF1812 december 2018 1.943,00 -2,78% 26 jun
FRANKF.-TecDAX Index - FTDX
  FTDXF1809 september 2018 2.873,50 +0,28% 20 jul
  FTDXF1812 december 2018 2.871,00 +0,23% 20 jul
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1809 september 2018 26.554,00 -0,53% 20 jul
  F2MXF1812 december 2018 26.876,00 +0,81% 06 jun
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201809 september 2018 7.366,00 -0,02% 20 jul
  MinNAS GLBX 200903 maart 2019 7.420,00 -0,06% 19 jul
  MinNAS GLBX 200906 juni 2019 6.600,00 -11,45% 25 apr
NY-S&P 500 - SP
  S&P GLBX 201809 september 2018 2.802,20 -0,11% 20 jul
  S&P GLBX 201812 december 2018 2.804,60 -0,16% 20 jul
  S&P GLBX 200903 maart 2019 2.811,60 -0,16% 20 jul
NY-S&P 500 - ES
  MinS&P GLBX 201809 september 2018 2.803,50 -0,06% 20 jul
  ES F1809 september 2018 2.800,75 -0,16% 20 jul
  ES F1812 december 2018 2.804,50 -0,17% 20 jul
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1809 september 2018 3.081,00 -0,06% 20 jul
  FSTXF1812 december 2018 3.049,00 -0,52% 12 jul