Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTI F20210618000000000 juni 2021 723,75 0,00% 18 jun
  FTI F20210716000000000 juli 2021 725,20 -0,41% 23 jun
  FTI F20210820000000000 augustus 2021 726,75 +0,24% 23 jun
AEX - MFA
  MFA F2106 juni 2021 726,00 +0,31% 18 jun
  MFA F2107 juli 2021 723,65 -0,62% 23 jun
BEL 20 - BXF
  BXF F20210716000000000 juli 2021 4.121,00 -0,81% 23 jun
CAC 40 - MFC
  MFC F2106 juni 2021 6.655,00 -0,21% 18 jun
CAC 40 - FCE
  FCE F2106 juni 2021 6.584,50 +0,01% 18 jun
  FCE F20210716000000000 juli 2021 6.548,00 -0,77% 23 jun
  FCE F20210820000000000 augustus 2021 6.588,50 -0,08% 23 jun
CAC 40 DI - XFC
  XFC F2112 december 2021 146,00 +0,34% 23 jun
  XFC F2212 december 2022 158,80 -9,00% 10 jun
  XFC F2412 december 2024 160,40 -8,76% 07 apr
DAX - FDAX
  FDAX F2021091700000000 september 2021 15.462,00 -1,06% 23 jun
  FDAX F2021121700000000 december 2021 15.460,00 -0,89% 23 jun
EPRA/NAREIT Developed Europe - EPR
  EPR F20210917000000000 september 2021 2.365,50 -0,02% 23 jun
Euro Stoxx 50 - FESX
  FESXF2109 september 2021 4.067,00 -1,08% 23 jun
  FESXF2112 december 2021 4.040,00 -1,22% 23 jun
  FESXF1203 maart 2022 4.075,00 +0,05% 14 jun
Euro STOXX Banks - FESB
  FESB F2021091700000000 september 2021 94,55 -0,16% 23 jun
Euro STOXX Chemicals - FESC
  FESC F2021091700000000 september 2021 1.398,10 -0,46% 23 jun
Euro STOXX Insurance - FESI
  FESI F2021091700000000 september 2021 280,10 -1,27% 23 jun
Euro STOXX Media - FESM
  FESM F2021091700000000 september 2021 254,80 +0,04% 21 jun
Euro STOXX Oil & Gas - FESE
  FESE F2021091700000000 september 2021 275,30 +0,29% 23 jun
Euro STOXX Retail - FESR
  FESR F2021091700000000 september 2021 786,00 -1,76% 23 jun
Euro STOXX Utilities - FESU
  FESU F2021091700000000 september 2021 365,30 -1,64% 23 jun
EuroSt Auto&Parts - FESA
  FESA F2021091700000000 september 2021 633,60 -0,81% 23 jun
EuroSt Basic Res - FESS
  FESS F2021091700000000 september 2021 229,30 +0,17% 23 jun
EuroSt Constr&Mat - FESN
  FESN F2021091700000000 september 2021 517,20 -1,09% 23 jun
EuroSt Fin.Serv. - FESF
  FESF F2021091700000000 september 2021 549,40 -0,51% 22 jun
EuroSt Food&Bev. - FESO
  FESO F2021091700000000 september 2021 566,80 +0,30% 23 jun
EuroSt HealthCare - FESH
  FESH F2021091700000000 september 2021 883,40 -0,05% 22 jun
EuroSt Industrial - FESG
  FESG F2021091700000000 september 2021 1.119,90 -0,12% 22 jun
EuroSt Pers&House - FESZ
  FESZ F2021091700000000 september 2021 1.456,60 -1,48% 23 jun
EuroSt Technology - FESY
  FESY F2021091700000000 september 2021 847,80 -0,61% 23 jun
EuroSt Telecom - FEST
  FEST F2021091700000000 september 2021 283,90 -1,46% 23 jun
EuroSt Trav&Leis - FESV
  FESV F2021091700000000 september 2021 221,30 +0,64% 23 jun
EurSTOXX Sel.Div 30 - FEDV
  FEDV F2021091700000000 september 2021 1.866,50 -1,01% 23 jun
FRANKF.-TecDAX Index - FTDX
  FTDX F2021091700000000 september 2021 3.477,50 -0,90% 23 jun
  FTDX F2021121700000000 december 2021 3.464,00 -1,16% 21 jun
MDAX PERFORMANCE-INDEX - F2MX
  F2MX F2021091700000000 september 2021 33.925,00 -0,83% 23 jun
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201106 juni 2021 14.103,00 -0,03% 18 jun
  MinNAS GLBX 201109 september 2021 14.274,25 +0,11% 23 jun
  MinNAS GLBX 201112 december 2021 14.257,75 +0,09% 23 jun
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
  S&P GLBX 202109 september 2021 4.231,40 -0,11% 23 jun
  S&P GLBX 202112 december 2021 4.221,40 -0,12% 23 jun
NY-S&P 500 - ES
  MinS&P GLBX 201106 juni 2021 4.185,50 -0,04% 18 jun
  MinS&P GLBX 201109 september 2021 4.233,50 -0,06% 23 jun
  MinS&P GLBX 201112 december 2021 4.223,50 -0,07% 23 jun
PSI 20 - PSI
  PSI F2106 juni 2021 5.224,00 +3,16% 16 jun
  PSI F20210917000000000 september 2021 5.174,00 +2,29% 16 jun
STOXX Eur 50(P)-Euro - FSTX
  FSTX F2021091700000000 september 2021 3.497,00 -0,99% 23 jun
  FSTX F2021121700000000 december 2021 3.420,00 -2,73% 31 mei

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront