Koersen » Futures » Indices | Eurobench.com

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFA F1907 juli 2019 572,50 +0,17% 19 jul
  MFA F1908 augustus 2019 568,50 +0,07% 19 jul
AEX - FTI
  FTI F1907 juli 2019 572,25 +0,12% 19 jul
  FTI F1908 augustus 2019 568,05 -0,01% 19 jul
  FTI F1909 september 2019 566,80 -0,06% 19 jul
BEL 20 - BXF
  BXF F1907 juli 2019 3.680,50 +1,66% 19 jul
  BXF F1908 augustus 2019 3.660,50 +1,40% 19 jul
Brent - BB
  BB F1609 juli 2026 51,71 -12,22% jun '16
CAC 40 - FCE
  FCE F1907 juli 2019 5.561,00 +0,18% 19 jul
  FCE F1908 augustus 2019 5.543,00 -0,12% 19 jul
  FCE F1909 september 2019 5.542,00 -0,09% 19 jul
CAC 40 - MFC
  MFC F1907 juli 2019 5.566,00 +0,27% 19 jul
  MFC F1908 augustus 2019 5.550,00 +0,01% 19 jul
CAC 40 DI - XFC
  XFC F1912 december 2019 171,20 -1,04% 28 feb
  XFC F2012 december 2020 183,50 +0,60% 28 jun
  XFC F1112 december 2021 181,90 -0,16% 19 jul
DAX - FDAX
  FDAXF1909 september 2019 12.239,00 +0,11% 19 jul
  FDAXF1912 december 2019 12.217,00 +0,07% 19 jul
EPRA/NAREIT Developed Europe - EPR
  EPR F1909 september 2019 2.172,00 +0,39% 19 jul
EPRA/NAREIT Eurozone - EPE
  EPE F1909 september 2019 2.531,00 +1,22% 04 jul
Euro Stoxx 50 - FESX
  FESXF1909 september 2019 3.468,00 -0,29% 19 jul
  FESXF1912 december 2019 3.459,00 -0,06% 19 jul
Euro STOXX Banks - FESB
  FESBF1909 september 2019 88,00 -1,90% 19 jul
  FESBF1912 december 2019 87,50 -1,80% 19 jul
Euro STOXX Chemicals - FESC
  FESCF1909 september 2019 1.067,30 -0,01% 19 jul
Euro STOXX Insurance - FESI
  FESIF1909 september 2019 289,80 -0,28% 19 jul
Euro STOXX Media - FESM
  FESMF1909 september 2019 224,40 -1,71% 19 jul
Euro STOXX Oil & Gas - FESE
  FESEF1909 september 2019 323,00 0,00% 19 jul
Euro STOXX Retail - FESR
  FESRF1909 september 2019 532,70 -0,22% 18 jul
Euro STOXX Utilities - FESU
  FESUF1909 september 2019 323,60 -1,19% 19 jul
EuroSt Auto&Parts - FESA
  FESAF1909 september 2019 458,50 +0,31% 19 jul
EuroSt Basic Res - FESS
  FESSF1909 september 2019 169,50 -0,29% 19 jul
EuroSt Constr&Mat - FESN
  FESNF1909 september 2019 443,90 -0,13% 19 jul
EuroSt Fin.Serv. - FESF
  FESFF1909 september 2019 458,50 -0,04% 19 jul
EuroSt Food&Bev. - FESO
  FESOF1909 september 2019 634,50 +1,60% 19 jul
EuroSt HealthCare - FESH
  FESHF1909 september 2019 763,40 +0,14% 19 jul
EuroSt Industrial - FESG
  FESGF1909 september 2019 871,80 +0,50% 19 jul
EuroSt Pers&House - FESZ
  FESZF1909 september 2019 1.040,80 -0,42% 19 jul
EuroSt Technology - FESY
  FESYF1909 september 2019 539,90 -0,13% 19 jul
EuroSt Telecom - FEST
  FESTF1909 september 2019 286,40 -0,52% 19 jul
EuroSt Trav&Leis - FESV
  FESVF1909 september 2019 181,00 +1,06% 17 jul
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1909 september 2019 1.920,00 -0,29% 19 jul
FRANKF.-TecDAX Index - FTDX
  FTDXF1909 september 2019 2.862,00 +0,88% 19 jul
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1909 september 2019 25.811,00 +0,30% 19 jul
  F2MXF1912 december 2019 25.544,00 -0,60% 24 jun
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201909 september 2019 7.820,00 -1,43% 19 jul
  MinNAS GLBX 201912 december 2019 7.848,00 -1,35% 19 jul
  MinNAS GLBX 201003 maart 2020 7.856,00 -1,56% 10 jul
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% 20 jun
  S&P GLBX 201909 september 2019 2.972,80 -0,83% 19 jul
  S&P GLBX 201912 december 2019 2.979,60 -0,68% 19 jul
NY-S&P 500 - ES
  MinS&P GLBX 201909 september 2019 2.971,00 -0,88% 19 jul
  ES F1909 september 2019 2.918,00 0,00% 26 jun
  ES F1912 december 2019 2.919,00 0,00% 26 jun
PSI 20 - PSI
  PSI F1909 september 2019 5.186,00 -0,63% 08 jul
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1909 september 2019 3.165,00 -0,25% 19 jul

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group