Koersen » Futures » Indices | Eurobench.com

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFA F1811 november 2018 528,00 +0,41% 15 nov
  MFA F1812 december 2018 526,95 +0,25% 15 nov
AEX - FTI
  FTI F1811 november 2018 528,55 +0,51% 15 nov
  FTI F1812 december 2018 527,70 +0,39% 15 nov
  FTI F1901 januari 2019 524,60 -0,17% 15 nov
BEL 20 - BXF
  BXF F1811 november 2018 3.554,50 +0,45% 14 nov
  BXF F1812 december 2018 3.539,50 +0,31% 14 nov
Brent - BB
  BB F1901 november 2018 51,10 -23,30% aug '16
  BB F1609 juli 2026 51,71 -16,61% jun '16
CAC 40 - FCE
  FCE F1811 november 2018 5.076,50 +0,16% 15 nov
  FCE F1812 december 2018 5.059,00 +0,13% 15 nov
  FCE F1901 januari 2019 5.000,00 -1,01% 15 nov
CAC 40 - MFC
  MFC F1811 november 2018 5.074,00 +0,11% 15 nov
  MFC F1812 december 2018 5.053,00 +0,01% 15 nov
CAC 40 DI - XFC
  XFC F1812 december 2018 182,40 -0,49% 19 okt
  XFC F1912 december 2019 171,00 -0,81% 15 nov
  XFC F2012 december 2020 182,40 +0,55% 15 nov
DAX - FDAX
  FDAXF1812 december 2018 11.442,00 +0,86% 15 nov
  DX F0903 maart 2019 11.430,00 +0,80% 15 nov
EPRA/NAREIT Developed Europe - EPR
  EPR F1812 december 2018 2.128,50 -1,75% 15 nov
Euro Stoxx 50 - FESX
  FESXF1812 december 2018 3.209,00 +0,85% 15 nov
  ES F0903 maart 2019 3.191,00 +0,66% 15 nov
  ES F0906 juni 2019 3.108,00 +0,71% 15 nov
Euro STOXX Banks - FESB
  FESBF1812 december 2018 98,30 +0,72% 15 nov
Euro STOXX Chemicals - FESC
  FESCF1812 december 2018 977,70 -0,29% 15 nov
Euro STOXX Insurance - FESI
  FESIF1812 december 2018 264,80 -0,15% 15 nov
Euro STOXX Media - FESM
  FESMF1812 december 2018 219,00 -0,27% 15 nov
Euro STOXX Oil & Gas - FESE
  FESEF1812 december 2018 329,00 -0,03% 15 nov
Euro STOXX Retail - FESR
  FESRF1812 december 2018 489,70 +0,82% 13 nov
Euro STOXX Utilities - FESU
  FESUF1812 december 2018 276,60 -0,14% 15 nov
EuroSt Auto&Parts - FESA
  FESAF1812 december 2018 460,80 0,00% 15 nov
EuroSt Basic Res - FESS
  FESSF1812 december 2018 217,00 -0,05% 15 nov
EuroSt Constr&Mat - FESN
  FESNF1812 december 2018 389,60 -0,23% 15 nov
EuroSt Fin.Serv. - FESF
  FESFF1812 december 2018 419,30 +1,33% 14 nov
EuroSt Food&Bev. - FESO
  FESOF1812 december 2018 534,40 +0,02% 15 nov
EuroSt HealthCare - FESH
  FESHF1812 december 2018 752,00 +0,11% 15 nov
EuroSt Industrial - FESG
  FESGF1812 december 2018 772,90 -0,12% 15 nov
EuroSt Pers&House - FESZ
  FESZF1812 december 2018 838,00 -0,11% 15 nov
EuroSt Technology - FESY
  FESYF1812 december 2018 460,80 -0,09% 15 nov
EuroSt Telecom - FEST
  FESTF1812 december 2018 289,20 0,00% 15 nov
EuroSt Trav&Leis - FESV
  FESVF1812 december 2018 189,10 -0,16% 15 nov
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1812 december 2018 1.919,00 +0,13% 15 nov
FRANKF.-TecDAX Index - FTDX
  FTDXF1812 december 2018 2.582,50 +0,47% 15 nov
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1812 december 2018 23.796,00 +0,28% 15 nov
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201812 december 2018 6.888,25 +1,77% 15 nov
  MinNAS GLBX 200903 maart 2019 7.703,00 +0,14% 28 sep
  MinNAS GLBX 200906 juni 2019 7.725,00 0,00% 27 sep
NY-S&P 500 - SP
  S&P GLBX 201812 december 2018 2.734,30 +1,32% 15 nov
  S&P GLBX 200903 maart 2019 2.731,00 +0,98% 15 nov
  S&P GLBX 200906 juni 2019 2.749,10 +1,33% 15 nov
NY-S&P 500 - ES
  ES F1812 december 2018 2.734,50 +1,33% 15 nov
  MinS&P GLBX 201903 maart 2019 2.739,75 +1,30% 15 nov
  MinS&P GLBX 200903 maart 2019 2.929,25 +0,06% 28 sep
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1812 december 2018 2.936,00 +0,62% 15 nov

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group