Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFA F2004 april 2020 469,00 -0,23% 08:10
  MFA F2005 mei 2020 419,55 -10,17% 23 mrt
  MFA F2006 juni 2020 470,00 +0,86% 30 mrt
AEX - FTI
  FTI F2004 april 2020 469,50 -0,13% 08:44
  FTI F2005 mei 2020 466,00 -0,22% 08:05
  FTI F2006 juni 2020 468,55 +0,55% 01 apr
BEL 20 - BXF
  BXF F2004 april 2020 2.580,00 -9,12% 17 mrt
CAC 40 - MFC
  MFC F2004 april 2020 4.130,50 -1,76% 01 apr
CAC 40 - FCE
  FCE F2004 april 2020 4.208,50 +0,10% 08:44
  FCE F2005 mei 2020 4.175,00 -0,08% 01 apr
  FCE F2006 juni 2020 4.150,00 -0,22% 08:28
CAC 40 DI - XFC
  XFC F2012 december 2020 180,80 +58,60% 31 mrt
  XFC F2112 december 2021 160,00 +109,15% 18 mrt
  XFC F2212 december 2022 163,00 +57,49% 18 mrt
DAX - FDAX
  FDAXF2006 juni 2020 9.390,50 -5,22% 04:00
  FDAXF2009 september 2020 9.380,00 -5,16% 03:08
EPRA/NAREIT Developed Europe - EPR
  EPR F2006 juni 2020 1.785,00 +1,33% 01 apr
Euro Stoxx 50 - FESX
  FESXF2006 juni 2020 2.607,00 -5,10% 04:00
  FESXF2009 september 2020 2.585,00 -5,55% 03:41
  FESXF2012 december 2020 2.650,00 -2,86% 27 mrt
Euro STOXX Banks - FESB
  FESBF2006 juni 2020 50,90 -6,09% 01 apr
  FESBF2009 september 2020 55,00 +5,16% 25 mrt
Euro STOXX Chemicals - FESC
  FESCF2006 juni 2020 879,10 -3,81% 30 mrt
Euro STOXX Insurance - FESI
  FESIF2006 juni 2020 188,00 -5,48% 01 apr
Euro STOXX Media - FESM
  FESMF2006 juni 2020 154,20 -8,27% 25 mrt
Euro STOXX Oil & Gas - FESE
  FESEF2006 juni 2020 223,70 -1,19% 01 apr
Euro STOXX Retail - FESR
  FESRF2006 juni 2020 499,60 -2,14% 01 apr
Euro STOXX Utilities - FESU
  FESUF2006 juni 2020 284,60 -4,50% 01 apr
EuroSt Auto&Parts - FESA
  FESAF2006 juni 2020 284,10 -5,21% 01 apr
EuroSt Basic Res - FESS
  FESSF2006 juni 2020 133,10 -5,13% 01 apr
EuroSt Constr&Mat - FESN
  FESNF2006 juni 2020 335,50 +0,12% 27 mrt
EuroSt Fin.Serv. - FESF
  FESFF2006 juni 2020 391,90 -4,51% 30 mrt
EuroSt Food&Bev. - FESO
  FESOF2006 juni 2020 428,30 -2,37% 30 mrt
EuroSt HealthCare - FESH
  FESHF2006 juni 2020 721,80 -1,42% 01 apr
EuroSt Industrial - FESG
  FESGF2006 juni 2020 615,50 -4,85% 01 apr
EuroSt Pers&House - FESZ
  FESZF2006 juni 2020 869,80 -2,76% 01 apr
EuroSt Technology - FESY
  FESYF2006 juni 2020 490,30 -3,22% 01 apr
EuroSt Telecom - FEST
  FESTF2006 juni 2020 231,30 -2,12% 01 apr
EuroSt Trav&Leis - FESV
  FESVF2006 juni 2020 134,10 +0,30% 31 mrt
EurSTOXX Sel.Div 30 - FEDV
  FEDVF2006 juni 2020 1.243,50 -4,38% 01 apr
FRANKF.-TecDAX Index - FTDX
  FTDXF2006 juni 2020 2.518,00 -2,80% 01 apr
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF2006 juni 2020 20.000,00 -4,16% 01 apr
NY-Nasdaq 100 - NQ
  MinNAS GLBX 202006 juni 2020 7.463,50 -4,15% 01 apr
  MinNAS GLBX 202009 september 2020 7.464,00 -4,15% 01 apr
  MinNAS GLBX 202012 december 2020 7.440,00 -4,20% 01 apr
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% 20 jun
  S&P GLBX 202006 juni 2020 2.458,10 -4,34% 01 apr
  S&P GLBX 202009 september 2020 2.445,00 -4,74% 01 apr
NY-S&P 500 - ES
  ES F2006 juni 2020 2.921,00 0,00% 26 jun
  MinS&P GLBX 202006 juni 2020 2.457,00 -4,39% 01 apr
  ES F2009 september 2020 2.923,00 0,00% 26 jun
PSI 20 - PSI
  PSI F2006 juni 2020 3.455,00 -9,96% 20 mrt
STOXX Eur 50(P)-Euro - FSTX
  FSTXF2006 juni 2020 2.590,00 -4,00% 01 apr

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group