Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTI F2008 augustus 2020 561,10 +0,89% 15:54
  FTI F2009 september 2020 561,25 +1,04% 09:03
  FTI F2012 december 2020 560,00 +1,25% 10:21
AEX - MFA
  MFA F2008 augustus 2020 559,00 +0,52% 15:41
  MFA F2009 september 2020 562,00 +1,17% 09:03
CAC 40 - FCE
  FCE F2008 augustus 2020 4.919,00 +0,64% 15:54
  FCE F2009 september 2020 4.911,50 +0,59% 15:45
  FCE F2012 december 2020 4.945,00 +1,65% 14 jul
CAC 40 - MFC
  MFC F2008 augustus 2020 4.923,50 +0,74% 10:24
  MFC F2009 september 2020 4.860,00 -0,46% 04 aug
CAC 40 DI - XFC
  XFC F2012 december 2020 104,20 -6,55% 03 jun
  XFC F2112 december 2021 115,10 +0,26% 09 jul
  XFC F2212 december 2022 163,00 +31,35% 09 jul
DAX - FDAX
  FDAXF2009 september 2020 12.579,00 -0,59% 03:57
EPRA/NAREIT Developed Europe - EPR
  EPR F2009 september 2020 1.974,00 +1,81% 10:48
Euro Stoxx 50 - FESX
  FESXF2009 september 2020 3.242,00 -0,18% 03:58
  FESXF2012 december 2020 3.239,00 +0,09% 02:39
  FESXF2103 maart 2021 3.150,00 -2,26% 31 jul
Euro STOXX Banks - FESB
  FESBF2009 september 2020 61,20 +2,00% 04 aug
Euro STOXX Chemicals - FESC
  FESCF2009 september 2020 1.148,60 -1,18% 04 aug
Euro STOXX Insurance - FESI
  FESIF2009 september 2020 237,00 +0,13% 04 aug
Euro STOXX Media - FESM
  FESMF2009 september 2020 184,70 -2,48% 28 jul
Euro STOXX Oil & Gas - FESE
  FESEF2009 september 2020 222,40 +1,65% 04 aug
Euro STOXX Retail - FESR
  FESRF2009 september 2020 590,20 +0,12% 04 aug
Euro STOXX Utilities - FESU
  FESUF2009 september 2020 356,00 -0,61% 04 aug
EuroSt Auto&Parts - FESA
  FESAF2009 september 2020 385,10 +2,12% 04 aug
EuroSt Basic Res - FESS
  FESSF2009 september 2020 145,30 +0,21% 04 aug
EuroSt Constr&Mat - FESN
  FESNF2009 september 2020 392,80 +0,31% 04 aug
EuroSt Fin.Serv. - FESF
  FESFF2009 september 2020 485,70 -0,67% 04 aug
EuroSt Food&Bev. - FESO
  FESOF2009 september 2020 478,00 -0,44% 04 aug
EuroSt HealthCare - FESH
  FESHF2009 september 2020 845,60 -1,82% 04 aug
EuroSt Industrial - FESG
  FESGF2009 september 2020 817,10 -0,24% 04 aug
EuroSt Pers&House - FESZ
  FESZF2009 september 2020 1.011,90 -0,48% 04 aug
EuroSt Technology - FESY
  FESYF2009 september 2020 667,20 -1,01% 04 aug
EuroSt Telecom - FEST
  FESTF2009 september 2020 251,90 +0,56% 04 aug
EuroSt Trav&Leis - FESV
  FESVF2009 september 2020 163,80 +0,55% 04 aug
EurSTOXX Sel.Div 30 - FEDV
  FEDVF2009 september 2020 1.424,00 +0,89% 04 aug
FRANKF.-TecDAX Index - FTDX
  FTDXF2009 september 2020 3.014,00 -1,29% 04 aug
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF2009 september 2020 26.461,00 -0,78% 04 aug
NY-Nasdaq 100 - NQ
  MinNAS GLBX 202009 september 2020 11.078,50 +0,31% 04 aug
  MinNAS GLBX 202012 december 2020 11.068,00 +0,36% 04 aug
  MinNAS GLBX 202103 maart 2021 10.983,50 -0,45% 04 aug
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
  S&P GLBX 202009 september 2020 3.288,90 +0,02% 04 aug
  S&P GLBX 202012 december 2020 3.289,70 +0,35% 04 aug
NY-S&P 500 - ES
  ES F2009 september 2020 2.923,00 0,00% jun '19
  MinS&P GLBX 202009 september 2020 3.299,25 +0,33% 04 aug
  MinS&P GLBX 202012 december 2020 3.288,50 +0,31% 04 aug
PSI 20 - PSI
  PSI F2009 september 2020 4.383,00 +0,25% 18 jun
STOXX Eur 50(P)-Euro - FSTX
  FSTXF2009 september 2020 2.960,00 -0,24% 04 aug