Koersen » Commodities | Eurobench.com

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 1.795,33 0,00 0,00% 1.826,31 1.795,33 1.795,33 22 jan
Aluminum - CME Ro... 1.831,00 -14,50 -0,79% 1.855,00 1.831,00 1.845,50 22 jan
Bitcoin - CME - R... 8.665,00 -85,00 -0,97% 8.865,00 8.600,00 8.750,00 22 jan
Brent 62,35 0,00 0,00% 64,27 62,21 62,35 22 jan
Brent Oil - CME R... 62,13 -2,46 -3,81% 62,78 62,08 64,59 02:28
Copper 6.104,93 0,00 0,00% 6.167,06 6.087,23 6.104,93 22 jan
Diesel 557,91 0,00 0,00% 567,46 548,57 557,91 22 jan
Gold - CME Roll v... 1.558,80 +0,90 +0,06% 1.563,30 1.558,20 1.557,90 09:28
Gold World Spot (... 1.560,54 +1,89 +0,12% 1.563,87 1.558,50 1.558,65 02:36
Gold World(EUR) 1.407,59 +2,58 +0,18% 1.410,35 1.404,81 1.405,01 02:36
Koper Future 2,770 -0,024 -0,86% 2,773 2,765 2,794 09:28
Lead 1.977,17 0,00 0,00% 1.988,87 1.957,42 1.977,17 22 jan
Natural Gas - Rol... 1,92 +0,02 +1,16% 1,92 1,91 1,90 02:28
New York WTI spot 56,22 +0,59 +1,06% 56,29 55,72 55,63 22 jul
Nickel 13.496,40 0,00 0,00% 13.848,90 13.491,50 13.496,40 22 jan
Pall.World(EUR) 2.257,89 +21,79 +0,97% 2.287,76 2.229,64 2.236,10 02:36
Palladium - CME R... 2.381,50 +148,80 +6,66% 2.427,00 2.358,60 2.232,70 02:28
Palladium World S... 2.503,40 +22,90 +0,92% 2.539,00 2.474,00 2.480,50 02:35
Plat.World(EUR) 915,73 +0,47 +0,05% 920,72 914,20 915,26 02:36
Platinum - CME Ro... 1.017,00 +9,50 +0,94% 1.025,50 1.016,40 1.007,50 02:27
Platinum World Sp... 1.015,10 -0,05 0,00% 1.022,20 1.013,65 1.015,15 02:36
Silver - CME Roll... 17,83 +0,02 +0,12% 17,91 17,82 17,81 09:28
Silver World Spot... 17,85 0,00 0,00% 17,92 17,82 17,85 02:36
Silver World(EUR) 16,09 0,00 0,00% 16,14 16,08 16,09 02:36
Soybeans - CME Ro... 914,25 -1,75 -0,19% 914,75 913,75 916,00 02:27
Tin 17.352,90 0,00 0,00% 17.759,00 17.352,90 17.352,90 22 jan
West Texas Interm. 56,22 +0,59 +1,06% 56,29 55,72 55,63 22 jul
Wheat - CME Roll ... 579,50 -2,00 -0,34% 579,75 576,00 581,50 02:27
WTI 56,66 0,00 0,00% 58,39 56,55 56,66 22 jan
WTI Crude Oil - C... 55,74 -2,64 -4,52% 56,27 55,69 58,38 02:28
Zinc - CME Roll v... 2.530,00 +191,50 +8,19% 0,00 0,00 2.338,50 27 jun

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group