Koersen » Commodities | Eurobench.com

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Bitcoin - CME - R... 9.175,00 -205,00 -2,19% 9.380,00 8.985,00 9.380,00 18 jun
Brent Oil - CME R... 62,32 +1,38 +2,26% 62,52 62,13 60,94 03:12
Gold World Spot (... 1.345,76 -0,64 -0,05% 1.347,61 1.341,36 1.346,40 19:08
Gold World(EUR) 1.200,05 -2,69 -0,22% 1.204,40 1.197,05 1.202,74 19:08
Natural Gas - Rol... 2,34 -0,05 -2,01% 2,34 2,33 2,39 03:12
New York WTI spot 53,90 +1,97 +3,79% 54,31 51,50 51,93 18 jun
Pall.World(EUR) 1.338,74 +14,43 +1,09% 1.341,08 1.323,33 1.324,31 19:08
Palladium - CME R... 1.476,70 +21,20 +1,46% 1.482,80 1.473,00 1.455,50 03:05
Palladium World S... 1.502,00 +19,50 +1,32% 1.503,52 1.481,63 1.482,50 19:08
Plat.World(EUR) 719,22 +1,01 +0,14% 721,28 712,36 718,21 19:08
Platinum - CME Ro... 802,10 +7,50 +0,94% 806,10 800,90 794,60 03:13
Platinum World Sp... 806,50 +2,50 +0,31% 808,50 798,14 804,00 19:08
Silver World Spot... 14,97 -0,05 -0,31% 15,03 14,92 15,02 19:08
Silver World(EUR) 13,36 -0,05 -0,37% 13,42 13,31 13,41 19:08
Soybeans - CME Ro... 907,75 -5,00 -0,55% 913,50 906,00 912,75 03:17
West Texas Interm. 53,90 +1,97 +3,79% 54,31 51,50 51,93 18 jun
Wheat - CME Roll ... 527,00 -12,50 -2,32% 531,00 525,75 539,50 03:17
WTI Crude Oil - C... 54,12 +2,19 +4,22% 54,38 53,95 51,93 03:13