Koersen » Commodities | Eurobench.com

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Bitcoin - CME - R... 5.500,00 +65,00 +1,20% 5.510,00 5.380,00 5.435,00 25 apr
Brent Oil - CME R... 1,16 -73,19 -98,44% 74,31 73,98 74,35 25 apr
Gold World Spot (... 1.282,25 +4,90 +0,38% 1.283,28 1.277,06 1.277,35 09:58
Gold World(EUR) 1.150,85 +3,68 +0,32% 1.151,50 1.147,04 1.147,17 09:58
Natural Gas - Rol... 2,51 -0,01 -0,20% 2,51 2,48 2,51 05:58
New York WTI spot 65,21 -0,68 -1,03% 66,28 64,90 65,89 25 apr
Pall.World(EUR) 1.277,28 +3,34 +0,26% 1.278,26 1.270,10 1.273,94 09:58
Palladium - CME R... 1.406,20 -0,70 -0,05% 1.409,00 1.403,00 1.406,90 05:38
Palladium World S... 1.420,63 +2,13 +0,15% 1.424,50 1.414,34 1.418,50 09:58
Plat.World(EUR) 801,07 +4,01 +0,50% 801,62 795,85 797,06 09:58
Platinum - CME Ro... 893,30 +3,60 +0,40% 894,60 889,00 889,70 06:12
Platinum World Sp... 892,46 +4,96 +0,56% 893,21 886,00 887,50 09:58
Silver World Spot... 15,04 +0,09 +0,60% 15,06 14,93 14,95 09:58
Silver World(EUR) 13,50 +0,07 +0,52% 13,50 13,41 13,43 09:57
Soybeans - CME Ro... 868,75 +9,50 +1,11% 872,75 854,50 859,25 06:58
West Texas Interm. 65,21 -0,68 -1,03% 66,28 64,90 65,89 25 apr
Wheat - CME Roll ... 440,50 -1,00 -0,23% 442,50 439,75 441,50 06:58
WTI Crude Oil - C... 439,80 +374,59 +574,43% 65,18 64,71 65,21 25 apr