Koersen » Commodities

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
Bitcoin - CME - R...	6.485,00	-150,00	-2,26%	6.495,00	6.485,00	6.635,00	00:05
Brent Oil - CME R...	72,77	-3,17	-4,17%	73,21	72,44	75,94	05:31
Gold World Spot (...	1.281,63	+2,01	+0,16%	1.282,51	1.277,60	1.279,63	11:30
Gold World(EUR)	1.104,35	+1,91	+0,17%	1.107,10	1.101,72	1.102,44	11:30
Natural Gas - Rol...	3,04	+0,07	+2,43%	3,05	3,03	2,97	05:37
New York WTI spot	65,06	-1,83	-2,74%	67,09	64,29	66,89	15 jun
Pall.World(EUR)	852,15	-1,80	-0,21%	856,32	848,61	853,95	11:30
Palladium - CME R...	983,80	-22,80	-2,27%	985,70	975,10	1.006,60	05:21
Palladium World S...	989,05	-2,15	-0,22%	994,00	982,70	991,20	11:30
Plat.World(EUR)	763,29	-1,79	-0,23%	767,14	763,25	765,08	11:30
Platinum - CME Ro...	888,00	-22,90	-2,51%	889,10	883,80	910,90	05:37
Platinum World Sp...	885,45	-2,60	-0,29%	889,50	883,94	888,05	11:30
Silver World Spot...	16,62	+0,05	+0,29%	16,63	16,50	16,57	11:30
Silver World(EUR)	14,32	+0,04	+0,28%	14,34	14,24	14,28	11:30
Soybeans - CME Ro...	906,50	-20,75	-2,24%	914,00	903,75	927,25	06:17
West Texas Interm.	65,06	-1,83	-2,74%	67,09	64,29	66,89	15 jun
Wheat - CME Roll ...	494,75	-6,75	-1,35%	499,00	493,00	501,50	06:17
WTI Crude Oil - C...	63,84	-3,05	-4,56%	64,55	63,59	66,89	05:37