Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.222,24 0,00 0,00% 2.224,19 2.185,51 2.222,24 31 mei
Aluminum - CME Ro... 2.237,25 -34,50 -1,52% 0,00 2.237,25 2.271,75 05 jun
Brent 76,35 0,00 0,00% 78,13 76,32 76,35 05 jun
Copper 3,76 0,00 0,00% 3,79 3,68 3,76 05 jun
Diesel 1.233,47 0,00 0,00% 0,00 0,00 1.233,47 07 nov
Gold - CME Roll v... 1.976,00 +6,40 +0,32% 1.979,40 1.975,00 1.969,60 03:58
Gold World Spot (... 1.962,85 +0,75 +0,04% 1.964,67 1.959,04 1.962,10 04:19
Gold World(EUR) 1.830,66 -0,94 -0,05% 1.833,19 1.828,60 1.831,60 04:19
Koper Future 3,750 +0,022 +0,59% 3,764 3,747 3,728 03:59
Lead 2.000,57 0,00 0,00% 2.043,37 1.995,66 2.000,57 31 mei
Pall.World(EUR) 1.325,41 +3,00 +0,23% 1.326,61 1.315,36 1.322,41 04:18
Palladium - CME R... 1.416,00 +12,50 +0,89% 1.416,00 1.405,00 1.403,50 03:07
Palladium World S... 1.421,53 +4,90 +0,35% 1.422,65 1.408,88 1.416,63 04:18
Plat.World(EUR) 965,70 -0,46 -0,05% 966,75 962,49 966,16 04:18
Platinum - CME Ro... 1.034,70 +31,20 +3,11% 1.036,20 1.033,40 1.003,50 03:13
Platinum World Sp... 1.035,40 +0,40 +0,04% 1.036,80 1.031,30 1.035,00 04:18
Silver - CME Roll... 23,62 -0,13 -0,56% 23,68 23,60 23,75 03:58
Silver World Spot... 23,59 +0,07 +0,29% 23,65 23,48 23,53 04:19
Silver World(EUR) 22,01 +0,05 +0,23% 22,04 21,95 21,96 04:17
Soybeans - CME Ro... 1.355,75 +3,25 +0,24% 1.360,50 1.351,00 1.352,50 03:56
Wheat - CME Roll ... 627,75 +8,75 +1,41% 631,00 624,25 619,00 03:55
WTI 71,89 0,00 0,00% 73,87 71,86 71,89 05 jun
WTI Crude Oil - C... 72,03 +0,29 +0,40% 72,03 71,81 71,74 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront