Koersen » Commodities | Eurobench.com

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Bitcoin - CME - R... 11.255,00 +235,00 +2,13% 11.265,00 11.050,00 11.020,00 00:09
Brent Oil - CME R... 64,78 -0,47 -0,72% 65,14 64,74 65,25 04:31
Gold World Spot (... 1.328,27 -0,95 -0,07% 1.330,82 1.325,11 1.329,22 13:38
Gold World(EUR) 1.078,75 +1,24 +0,12% 1.079,45 1.075,10 1.077,51 13:38
Natural Gas - Rol... 2,63 +0,02 +0,57% 2,64 2,62 2,62 04:48
New York WTI spot 61,90 +0,22 +0,36% 62,74 61,58 61,68 20 feb
Pall.World(EUR) 830,80 -8,61 -1,03% 840,97 830,46 839,41 13:38
Palladium - CME R... 1.026,15 -1,00 -0,10% 1.029,60 1.025,55 1.027,15 04:44
Palladium World S... 1.022,90 -12,60 -1,22% 1.037,30 1.022,50 1.035,50 13:38
Plat.World(EUR) 808,79 -2,65 -0,33% 812,14 807,17 811,44 13:38
Platinum - CME Ro... 998,30 -5,70 -0,57% 999,90 997,00 1.004,00 04:48
Platinum World Sp... 995,95 -5,05 -0,50% 1.001,55 993,95 1.001,00 13:38
Silver World Spot... 16,43 -0,02 -0,13% 16,49 16,39 16,45 13:38
Silver World(EUR) 13,35 +0,01 +0,07% 13,38 13,30 13,34 13:38
Soybeans - CME Ro... 1.021,25 -0,25 -0,02% 1.028,00 1.019,25 1.021,50 06:58
West Texas Interm. 61,90 +0,22 +0,36% 62,74 61,58 61,68 20 feb
Wheat - CME Roll ... 447,75 -10,00 -2,18% 450,25 445,50 457,75 06:56
WTI Crude Oil - C... 61,23 -0,56 -0,91% 61,70 61,18 61,79 04:48