Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.142,28 +10,84 +0,51% 2.146,79 2.118,18 2.131,44 13:35
Aluminum - CME Ro... 2.184,75 -74,00 -3,28% 2.184,75 2.184,75 2.258,75 26 feb
Bitcoin - CME - R... 45.700,00 -3.715,00 -7,52% 48.990,00 44.555,00 49.415,00 26 feb
Brent 65,02 +0,47 +0,73% 65,91 64,98 64,55 13:36
Copper 9.140,84 +152,19 +1,69% 9.155,88 9.056,87 8.988,65 13:35
Crude Oil Future 62,04 +0,38 +0,62% 62,92 62,02 61,66 13:36
Diesel 525,97 +2,42 +0,46% 533,25 525,97 523,55 13:05
Gold - CME Roll v... 1.733,00 -42,40 -2,39% 0,00 1.714,90 1.775,40 26 feb
Gold World Spot (... 1.741,09 +7,64 +0,44% 1.759,91 1.732,72 1.733,46 13:36
Gold World(EUR) 1.445,59 +10,14 +0,71% 1.455,37 1.435,17 1.435,45 13:36
Koper Future 4,098 -0,168 -3,94% 0,000 4,080 4,266 26 feb
Lead 2.067,91 +16,71 +0,81% 2.075,11 2.060,47 2.051,20 13:35
Nickel 18.580,80 +144,80 +0,79% 18.641,60 18.511,40 18.436,00 13:36
Pall.World(EUR) 1.949,82 +16,52 +0,85% 1.957,82 1.923,42 1.933,30 13:36
Palladium - CME R... 2.300,00 -107,30 -4,46% 2.418,00 2.300,00 2.407,30 26 feb
Palladium World S... 2.350,63 +15,98 +0,68% 2.362,03 2.322,55 2.334,65 13:36
Plat.World(EUR) 1.012,55 +28,28 +2,87% 1.017,78 981,77 984,27 13:36
Platinum - CME Ro... 1.192,80 -38,70 -3,14% 1.238,30 1.170,40 1.231,50 26 feb
Platinum World Sp... 1.221,75 +33,15 +2,79% 1.230,20 1.185,50 1.188,60 13:36
Silver - CME Roll... 26,66 -0,98 -3,54% 0,00 26,18 27,64 26 feb
Silver World Spot... 26,83 +0,15 +0,58% 27,08 26,64 26,68 13:36
Silver World(EUR) 22,28 +0,19 +0,86% 22,38 22,06 22,09 13:35
Soybeans - CME Ro... 1.407,75 +0,25 +0,02% 1.408,00 1.378,25 1.407,50 26 feb
Tin 24.020,20 -1.941,90 -7,48% 25.788,20 23.766,60 25.962,10 13:32
Wheat - CME Roll ... 660,25 -15,50 -2,29% 674,00 658,25 675,75 26 feb
WTI Crude Oil - C... 61,66 -1,87 -2,94% 63,57 61,34 63,53 26 feb
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19