Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 1.600,96 0,00 0,00% 1.617,13 1.600,16 1.600,96 03 jul
Aluminum - CME Ro... 1.635,75 +4,75 +0,29% 1.637,50 1.626,50 1.631,00 02 jul
Bitcoin - CME - R... 9.125,00 +65,00 +0,72% 9.170,00 9.075,00 9.060,00 03 jul
Brent 43,10 +0,32 +0,74% 43,13 42,78 42,78 07:06
Brent Oil - CME R... 42,90 -0,24 -0,56% 43,09 42,75 43,14 03:10
Copper 6.007,31 0,00 0,00% 6.046,90 5.971,05 6.007,31 03 jul
Crude Oil Future 40,51 +0,19 +0,46% 40,55 40,25 40,32 07:06
Diesel 363,08 0,00 0,00% 363,96 356,96 363,08 03 jul
Gold - CME Roll v... 1.781,80 -8,20 -0,46% 1.788,80 1.780,60 1.790,00 10:58
Gold World Spot (... 1.773,45 -2,83 -0,16% 1.779,75 1.770,19 1.776,28 07:06
Gold World(EUR) 1.571,21 -7,89 -0,50% 1.579,21 1.569,49 1.579,09 07:06
Koper Future 2,735 -0,014 -0,51% 2,739 2,724 2,749 10:58
Lead 1.773,15 0,00 0,00% 1.783,50 1.758,59 1.773,15 03 jul
Natural Gas - Rol... 1,75 +0,02 +0,98% 1,76 1,73 1,73 03:12
Nickel 12.864,70 0,00 0,00% 13.095,20 12.853,20 12.864,70 03 jul
Pall.World(EUR) 1.702,01 -10,61 -0,62% 1.712,68 1.693,74 1.712,62 07:06
Palladium - CME R... 1.932,30 +4,70 +0,24% 1.932,30 1.920,70 1.927,60 02:44
Palladium World S... 1.921,03 -5,45 -0,28% 1.927,00 1.908,80 1.926,48 07:06
Plat.World(EUR) 722,39 +1,42 +0,20% 725,60 719,68 720,97 07:06
Platinum - CME Ro... 825,30 -6,30 -0,76% 827,60 824,80 831,60 03:13
Platinum World Sp... 815,35 +4,35 +0,54% 817,25 812,00 811,00 07:06
Silver - CME Roll... 18,27 -0,05 -0,28% 18,38 18,26 18,32 10:58
Silver World Spot... 18,01 -0,07 -0,38% 18,17 17,88 18,08 07:06
Silver World(EUR) 15,96 -0,11 -0,68% 16,06 15,85 16,07 07:06
Soybeans - CME Ro... 899,25 +7,75 +0,87% 899,50 895,75 891,50 03:57
Tin 16.849,60 0,00 0,00% 17.012,80 16.830,20 16.849,60 03 jul
Wheat - CME Roll ... 496,00 -2,75 -0,55% 496,50 493,50 498,75 03:57
WTI Crude Oil - C... 40,35 -0,30 -0,74% 40,53 40,20 40,65 03:13
WTI Crude Oil - C... 40,35 -0,30 -0,74% 40,53 40,20 40,65 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group