Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.611,67 0,00 0,00% 2.611,67 2.516,07 2.611,67 31 jan
Aluminum - CME Ro... 2.657,75 +43,25 +1,65% 2.664,00 2.578,25 2.614,50 31 jan
Brent 85,42 0,00 0,00% 85,69 83,11 85,42 31 jan
Copper 4,23 0,00 0,00% 4,24 4,11 4,23 31 jan
Diesel 1.233,47 0,00 0,00% 0,00 0,00 1.233,47 07 nov
Gold - CME Roll v... 1.924,50 +1,60 +0,08% 1.927,20 1.924,50 1.922,90 03:47
Gold World Spot (... 1.926,70 -1,80 -0,09% 1.929,30 1.924,60 1.928,50 06:40
Gold World(EUR) 1.772,68 -2,66 -0,15% 1.775,71 1.771,19 1.775,34 06:40
Koper Future 4,202 0,000 -0,01% 4,225 4,198 4,202 03:58
Lead 2.117,01 0,00 0,00% 2.129,29 2.104,15 2.117,01 31 jan
Pall.World(EUR) 1.518,25 -3,17 -0,21% 1.525,19 1.508,49 1.521,42 06:39
Palladium - CME R... 1.632,00 +4,00 +0,25% 1.639,00 1.627,50 1.628,00 02:59
Palladium World S... 1.650,00 -2,67 -0,16% 1.656,60 1.638,88 1.652,68 06:40
Plat.World(EUR) 934,28 -1,03 -0,11% 935,45 931,39 935,31 06:39
Platinum - CME Ro... 1.017,50 -3,10 -0,30% 1.020,70 1.017,00 1.020,60 03:11
Platinum World Sp... 1.013,15 -2,85 -0,28% 1.016,00 1.010,85 1.016,00 06:40
Silver - CME Roll... 23,74 +0,01 +0,03% 23,84 23,71 23,73 03:58
Silver World Spot... 23,72 -0,01 -0,03% 23,75 23,61 23,73 06:40
Silver World(EUR) 21,82 -0,02 -0,09% 21,86 21,73 21,84 06:39
Soybeans - CME Ro... 1.536,25 +1,00 +0,07% 1.539,75 1.535,25 1.535,25 03:58
Wheat - CME Roll ... 760,25 +7,75 +1,03% 762,50 759,25 752,50 03:58
WTI 79,13 0,00 0,00% 79,25 76,62 79,13 31 jan
WTI Crude Oil - C... 79,07 +1,17 +1,50% 79,35 79,02 77,90 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront