Koersen » Commodities | Eurobench.com

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Bitcoin - CME - R... 6.485,00 -150,00 -2,26% 6.495,00 6.485,00 6.635,00 00:05
Brent Oil - CME R... 72,77 -3,17 -4,17% 73,21 72,44 75,94 05:31
Gold World Spot (... 1.281,63 +2,01 +0,16% 1.282,51 1.277,60 1.279,63 11:30
Gold World(EUR) 1.104,35 +1,91 +0,17% 1.107,10 1.101,72 1.102,44 11:30
Natural Gas - Rol... 3,04 +0,07 +2,43% 3,05 3,03 2,97 05:37
New York WTI spot 65,06 -1,83 -2,74% 67,09 64,29 66,89 15 jun
Pall.World(EUR) 852,15 -1,80 -0,21% 856,32 848,61 853,95 11:30
Palladium - CME R... 983,80 -22,80 -2,27% 985,70 975,10 1.006,60 05:21
Palladium World S... 989,05 -2,15 -0,22% 994,00 982,70 991,20 11:30
Plat.World(EUR) 763,29 -1,79 -0,23% 767,14 763,25 765,08 11:30
Platinum - CME Ro... 888,00 -22,90 -2,51% 889,10 883,80 910,90 05:37
Platinum World Sp... 885,45 -2,60 -0,29% 889,50 883,94 888,05 11:30
Silver World Spot... 16,62 +0,05 +0,29% 16,63 16,50 16,57 11:30
Silver World(EUR) 14,32 +0,04 +0,28% 14,34 14,24 14,28 11:30
Soybeans - CME Ro... 906,50 -20,75 -2,24% 914,00 903,75 927,25 06:17
West Texas Interm. 65,06 -1,83 -2,74% 67,09 64,29 66,89 15 jun
Wheat - CME Roll ... 494,75 -6,75 -1,35% 499,00 493,00 501,50 06:17
WTI Crude Oil - C... 63,84 -3,05 -4,56% 64,55 63,59 66,89 05:37