Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.518,85 -33,97 -1,33% 2.537,71 2.516,81 2.552,82 12:55
Aluminum - CME Ro... 2.580,75 -24,75 -0,95% 2.589,25 2.580,75 2.605,50 03:47
Brent 73,46 +0,48 +0,66% 73,46 72,91 72,98 12:57
Copper 5,15 +0,06 +1,14% 5,17 5,12 5,10 12:58
Diesel 682,60 +6,31 +0,93% 682,60 674,01 676,29 12:57
Gold - CME Roll v... 3.012,60 -8,80 -0,29% 3.019,40 3.010,80 3.021,40 03:58
Gold World Spot (... 3.020,82 +9,24 +0,31% 3.026,55 3.007,61 3.011,58 12:58
Gold World(EUR) 2.792,55 +4,68 +0,17% 2.801,06 2.785,39 2.787,88 12:58
Koper Future 5,096 -0,018 -0,35% 5,116 5,077 5,114 03:57
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 890,93 +8,51 +0,96% 891,58 881,92 882,42 12:58
Palladium - CME R... 957,00 -5,20 -0,54% 959,50 956,50 962,20 03:01
Palladium World S... 964,35 +11,10 +1,16% 965,25 952,18 953,25 12:58
Plat.World(EUR) 908,61 +6,05 +0,67% 912,73 901,63 902,56 12:58
Platinum - CME Ro... 965,30 -13,10 -1,34% 968,20 963,60 978,40 03:12
Platinum World Sp... 983,40 +8,50 +0,87% 987,73 972,25 974,90 12:58
Silver - CME Roll... 33,51 +0,02 +0,07% 33,59 33,43 33,49 03:58
Silver World Spot... 33,43 +0,48 +1,45% 33,55 32,92 32,95 12:58
Silver World(EUR) 30,91 +0,40 +1,31% 30,98 30,48 30,51 12:57
Soybeans - CME Ro... 1.005,25 -4,50 -0,45% 1.007,75 1.004,00 1.009,75 03:57
Wheat - CME Roll ... 546,50 -11,75 -2,10% 548,25 545,00 558,25 03:55
WTI 69,59 +0,47 +0,68% 69,66 69,04 69,12 12:58
WTI Crude Oil - C... 69,10 +0,82 +1,20% 69,27 69,02 68,28 03:12
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront