Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.054,56 +7,92 +0,39% 2.076,00 2.032,20 2.046,64 19:59
Aluminum - CME Ro... 2.062,50 +23,00 +1,13% 2.064,75 2.061,50 2.039,50 01 dec
Bitcoin - CME - R... 19.325,00 -405,00 -2,05% 19.960,00 18.300,00 19.730,00 01 dec
Brent 48,21 +0,95 +2,01% 48,76 46,83 47,26 22:20
Copper 7.660,16 -42,81 -0,56% 7.702,96 7.572,45 7.702,97 21:57
Crude Oil Future 45,23 +0,83 +1,86% 45,92 43,92 44,40 22:20
Diesel 388,87 +7,53 +1,97% 393,25 379,89 381,34 21:55
Gold - CME Roll v... 1.810,20 +34,50 +1,94% 1.813,80 1.810,20 1.775,70 10:51
Gold World Spot (... 1.829,69 +14,89 +0,82% 1.832,57 1.807,57 1.814,80 22:20
Gold World(EUR) 1.511,06 +7,87 +0,52% 1.519,83 1.497,17 1.503,19 22:20
Koper Future 3,471 +0,050 +1,46% 3,490 3,461 3,421 10:35
Lead 2.042,34 -7,80 -0,38% 2.065,82 2.028,37 2.050,14 19:59
Nickel 15.858,50 -187,00 -1,17% 16.084,30 15.822,20 16.045,50 19:59
Pall.World(EUR) 1.986,31 -15,31 -0,76% 2.016,01 1.978,55 2.001,62 22:20
Palladium - CME R... 2.414,10 +21,30 +0,89% 2.416,20 2.414,10 2.392,80 01 dec
Palladium World S... 2.404,93 -11,63 -0,48% 2.430,00 2.387,00 2.416,55 22:20
Plat.World(EUR) 838,39 +8,13 +0,98% 843,70 813,91 830,26 22:20
Platinum - CME Ro... 995,10 +29,20 +3,02% 999,10 992,10 965,90 03:13
Platinum World Sp... 1.015,45 +13,08 +1,30% 1.019,48 982,60 1.002,38 22:20
Silver - CME Roll... 23,71 +1,18 +5,22% 24,00 23,71 22,53 10:58
Silver World Spot... 24,05 -0,02 -0,10% 24,42 23,50 24,08 22:20
Silver World(EUR) 19,87 -0,07 -0,35% 20,17 19,51 19,94 22:20
Soybeans - CME Ro... 1.157,50 -4,50 -0,39% 1.164,00 1.155,75 1.162,00 03:58
Tin 18.661,80 -125,60 -0,67% 19.006,80 18.661,80 18.787,40 19:59
Wheat - CME Roll ... 579,00 +1,75 +0,30% 579,25 575,75 577,25 03:58
WTI Crude Oil - C... 44,08 -1,26 -2,78% 44,39 44,03 45,34 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19