Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.501,26 +42,01 +1,71% 2.504,01 2.474,66 2.459,25 19:58
Aluminum - CME Ro... 2.515,75 +33,00 +1,33% 2.519,50 2.488,25 2.482,75 22 jul
Bitcoin - CME - R... 32.480,00 +65,00 +0,20% 32.930,00 31.980,00 32.415,00 22:59
Brent 73,43 +0,45 +0,62% 73,49 72,75 72,98 21:57
Copper 4,44 +0,11 +2,54% 4,46 4,30 4,33 22:00
Diesel 604,23 +2,24 +0,37% 605,09 599,74 601,99 22:00
Gold - CME Roll v... 1.804,80 +1,40 +0,08% 1.809,20 1.804,60 1.803,40 03:57
Gold World Spot (... 1.802,23 -4,48 -0,25% 1.810,42 1.789,64 1.806,70 22:59
Gold World(EUR) 1.531,10 -3,63 -0,24% 1.537,18 1.521,91 1.534,73 23:00
Koper Future 4,361 +0,089 +2,08% 4,363 4,335 4,272 03:58
Lead 2.377,21 -12,93 -0,54% 2.405,79 2.366,33 2.390,14 19:59
Nickel 19.341,10 +608,20 +3,25% 19.359,80 19.073,00 18.732,90 19:54
Pall.World(EUR) 2.277,93 -34,09 -1,47% 2.326,16 2.257,80 2.312,02 23:00
Palladium - CME R... 2.727,50 +72,60 +2,73% 2.736,00 2.716,00 2.654,90 03:01
Palladium World S... 2.681,30 -40,28 -1,48% 2.740,53 2.655,75 2.721,58 19:59
Plat.World(EUR) 902,70 -28,43 -3,05% 934,37 890,08 931,13 23:00
Platinum - CME Ro... 1.096,10 +20,80 +1,93% 1.096,10 1.091,60 1.075,30 03:11
Platinum World Sp... 1.062,55 -33,45 -3,05% 1.101,00 1.046,75 1.096,00 19:59
Silver - CME Roll... 25,42 +0,16 +0,63% 25,54 25,41 25,26 03:57
Silver World Spot... 25,18 -0,24 -0,96% 25,53 24,95 25,43 22:59
Silver World(EUR) 21,40 -0,20 -0,93% 21,62 21,27 21,60 23:00
Soybeans - CME Ro... 1.399,50 -16,75 -1,18% 1.419,75 1.396,00 1.416,25 20:19
Tin 24.051,20 +173,40 +0,73% 24.072,60 23.925,70 23.877,80 08 mrt
Wheat - CME Roll ... 679,00 -13,25 -1,91% 696,75 677,50 692,25 20:19
WTI 72,03 +0,34 +0,47% 72,10 71,42 71,69 22:00
WTI Crude Oil - C... 71,80 +1,50 +2,13% 71,94 71,65 70,30 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19