Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.710,47 -123,53 -4,36% 2.769,99 2.687,90 2.834,00 14:57
Aluminum - CME Ro... 2.866,25 -51,75 -1,77% 2.911,75 2.864,00 2.918,00 26 okt
Bitcoin - CME - R... 62.075,00 -650,00 -1,04% 63.345,00 61.810,00 62.725,00 26 okt
Brent 84,68 -0,94 -1,10% 85,07 84,42 85,62 14:57
Copper 4,40 -0,08 -1,79% 4,48 4,40 4,48 14:57
Diesel 737,60 -8,76 -1,17% 741,68 735,32 746,36 14:57
Gold - CME Roll v... 1.790,50 -16,30 -0,90% 1.795,90 1.789,50 1.806,80 03:58
Gold World Spot (... 1.793,00 +0,09 +0,00% 1.796,14 1.783,30 1.792,91 14:58
Gold World(EUR) 1.543,70 -2,52 -0,16% 1.546,94 1.538,03 1.546,22 14:58
Koper Future 4,486 -0,043 -0,94% 4,510 4,479 4,528 03:58
Lead 2.432,22 -1,09 -0,04% 2.433,89 2.388,68 2.433,31 14:57
Nickel 19.738,80 -365,80 -1,82% 19.980,10 19.640,20 20.104,60 14:57
Pall.World(EUR) 1.698,01 -39,83 -2,29% 1.747,03 1.692,93 1.737,84 14:57
Palladium - CME R... 2.001,50 -46,70 -2,28% 2.004,00 2.001,00 2.048,20 03:04
Palladium World S... 1.971,78 -42,98 -2,13% 2.027,43 1.966,13 2.014,75 14:57
Plat.World(EUR) 885,63 -4,55 -0,51% 891,30 873,65 890,18 14:57
Platinum - CME Ro... 1.030,70 -33,10 -3,11% 1.033,80 1.029,80 1.063,80 03:11
Platinum World Sp... 1.026,75 -5,28 -0,51% 1.034,35 1.013,00 1.032,03 14:57
Silver - CME Roll... 24,05 -0,54 -2,20% 24,29 24,03 24,59 03:58
Silver World Spot... 24,09 -0,07 -0,28% 24,20 23,83 24,16 14:57
Silver World(EUR) 20,74 -0,10 -0,48% 20,86 20,58 20,84 14:57
Soybeans - CME Ro... 1.233,50 -3,75 -0,30% 1.238,00 1.233,50 1.237,25 03:57
Wheat - CME Roll ... 746,50 -13,00 -1,71% 751,25 746,25 759,50 03:57
WTI 83,60 -0,99 -1,17% 83,94 83,13 84,59 14:57
WTI Crude Oil - C... 84,32 +0,56 +0,67% 84,51 84,16 83,76 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19