Koersen » Commodities | Eurobench.com

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Bitcoin - CME - R... 10.435,00 +305,00 +3,01% 10.590,00 9.765,00 10.130,00 16 aug
Brent 59,31 +0,64 +1,09% 59,66 58,76 58,67 18:32
Brent Oil - CME R... 59,19 +0,96 +1,65% 59,19 58,59 58,23 03:12
Gold World Spot (... 1.501,96 -11,60 -0,77% 1.513,10 1.492,85 1.513,56 18:32
Gold World(EUR) 1.353,53 -11,26 -0,82% 1.364,24 1.345,33 1.364,78 18:32
Natural Gas - Rol... 2,18 -0,05 -2,28% 2,18 2,16 2,23 03:12
New York WTI spot 56,22 +0,59 +1,06% 56,29 55,72 55,63 22 jul
Pall.World(EUR) 1.332,13 +22,79 +1,74% 1.337,87 1.304,88 1.309,34 18:31
Palladium - CME R... 1.446,00 +7,40 +0,51% 1.447,00 1.438,60 1.438,60 03:03
Palladium World S... 1.477,92 +25,84 +1,78% 1.484,50 1.447,40 1.452,08 18:32
Plat.World(EUR) 770,36 +10,15 +1,34% 773,93 759,45 760,21 18:31
Platinum - CME Ro... 852,40 +10,40 +1,24% 853,40 850,90 842,00 03:13
Platinum World Sp... 854,37 +11,28 +1,34% 858,75 843,00 843,09 18:32
Silver World Spot... 16,98 -0,13 -0,79% 17,18 16,85 17,11 18:32
Silver World(EUR) 15,30 -0,13 -0,84% 15,46 15,18 15,43 18:30
Soybeans - CME Ro... 874,75 +4,00 +0,46% 877,75 873,75 870,75 03:56
West Texas Interm. 56,22 +0,59 +1,06% 56,29 55,72 55,63 22 jul
Wheat - CME Roll ... 467,25 -1,75 -0,37% 470,25 467,25 469,00 03:58
WTI 55,58 +0,71 +1,29% 55,98 54,84 54,87 18:32
WTI Crude Oil - C... 55,35 +0,88 +1,62% 55,35 54,84 54,47 03:13