Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 1.778,11 +26,81 +1,53% 1.782,35 1.754,70 1.751,30 19:54
Aluminum - CME Ro... 1.784,00 +18,25 +1,03% 1.784,00 1.771,50 1.765,75 25 sep
Bitcoin - CME - R... 10.805,00 +80,00 +0,75% 10.895,00 10.605,00 10.725,00 25 sep
Brent 42,26 +0,45 +1,08% 42,43 41,49 41,81 19:54
Brent Oil - CME R... 41,70 -0,24 -0,57% 41,93 41,69 41,94 03:04
Copper 6.599,41 +62,13 +0,95% 6.643,55 6.558,50 6.537,28 19:53
Crude Oil Future 40,43 +0,39 +0,96% 40,79 39,79 40,04 19:54
Diesel 329,62 +4,95 +1,52% 331,33 322,34 324,67 19:53
Gold - CME Roll v... 1.865,30 -11,60 -0,62% 1.869,10 1.860,80 1.876,90 10:58
Gold World Spot (... 1.879,41 +17,65 +0,95% 1.880,36 1.848,46 1.861,77 19:54
Gold World(EUR) 1.611,40 +10,85 +0,68% 1.612,76 1.588,36 1.600,55 19:54
Koper Future 2,982 +0,014 +0,45% 2,990 2,965 2,968 10:58
Lead 1.840,29 +15,12 +0,83% 1.841,28 1.814,14 1.825,17 19:43
Natural Gas - Rol... 2,81 -0,09 -3,17% 2,81 2,77 2,90 03:13
Nickel 14.430,10 +170,00 +1,19% 14.519,50 14.351,10 14.260,10 19:49
Pall.World(EUR) 1.939,30 +26,62 +1,39% 1.951,17 1.899,36 1.912,68 19:54
Palladium - CME R... 2.216,20 -10,70 -0,48% 2.231,80 2.216,20 2.226,90 03:07
Palladium World S... 2.261,93 +37,10 +1,67% 2.276,60 2.209,13 2.224,83 19:53
Plat.World(EUR) 758,12 +24,75 +3,37% 760,30 730,01 733,37 19:54
Platinum - CME Ro... 845,20 +7,20 +0,86% 850,00 841,30 838,00 03:10
Platinum World Sp... 884,25 +31,20 +3,66% 886,20 849,30 853,05 19:53
Silver - CME Roll... 23,03 -0,17 -0,72% 23,19 22,91 23,20 10:58
Silver World Spot... 23,54 +0,64 +2,79% 23,65 22,43 22,90 19:54
Silver World(EUR) 20,18 +0,49 +2,49% 20,19 19,38 19,69 19:54
Soybeans - CME Ro... 1.006,00 +6,00 +0,60% 1.007,50 997,50 1.000,00 03:58
Tin 17.352,50 +428,90 +2,53% 17.422,90 17.274,50 16.923,60 18:29
Wheat - CME Roll ... 545,00 -4,75 -0,86% 546,50 543,25 549,75 03:58
WTI Crude Oil - C... 40,03 -0,28 -0,69% 40,26 39,94 40,31 03:13
WTI Crude Oil - C... 40,03 -0,28 -0,69% 40,26 39,94 40,31 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19