Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.464,67 -2,09 -0,08% 2.465,88 2.454,62 2.466,76 21 aug
Aluminum - CME Ro... 2.294,75 +11,50 +0,50% 0,00 2.272,25 2.283,25 10 sep
Brent 69,54 -2,09 -2,92% 71,76 68,64 71,63 10 sep
Copper 4,12 -0,03 -0,77% 4,17 4,09 4,15 10 sep
Diesel 637,65 -21,82 -3,31% 662,03 633,70 659,47 10 sep
Gold - CME Roll v... 2.545,30 +12,60 +0,50% 2.546,00 2.545,10 2.532,70 00:55
Gold World Spot (... 2.517,97 +1,28 +0,05% 2.518,31 2.515,73 2.516,69 01:38
Gold World(EUR) 2.284,77 +0,91 +0,04% 2.284,84 2.282,74 2.283,86 01:38
Koper Future 4,103 -0,042 -1,00% 4,104 4,098 4,145 00:58
Lead 2.000,57 -56,11 -2,73% 0,00 0,00 2.056,68 mei '23
Pall.World(EUR) 886,15 +7,21 +0,82% 886,53 883,40 878,94 01:38
Palladium - CME R... 967,50 +28,50 +3,04% 968,00 966,00 939,00 00:54
Palladium World S... 977,25 +8,70 +0,90% 977,25 973,00 968,55 01:38
Plat.World(EUR) 856,27 +0,97 +0,11% 856,36 855,29 855,30 01:38
Platinum - CME Ro... 944,90 -2,00 -0,21% 945,50 944,10 946,90 00:56
Platinum World Sp... 943,70 +1,20 +0,13% 943,85 942,55 942,50 01:38
Silver - CME Roll... 28,75 +0,10 +0,35% 28,75 28,71 28,65 00:53
Silver World Spot... 28,43 +0,00 +0,01% 28,45 28,37 28,43 01:38
Silver World(EUR) 25,80 0,00 0,00% 25,81 25,76 25,80 01:38
Soybeans - CME Ro... 997,25 -20,75 -2,04% 0,00 995,75 1.018,00 10 sep
Wheat - CME Roll ... 573,50 +5,00 +0,88% 578,50 565,75 568,50 10 sep
WTI 66,18 -2,37 -3,46% 68,75 65,31 68,55 10 sep
WTI Crude Oil - C... 66,32 -2,39 -3,48% 66,35 66,22 68,71 00:57
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront