Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.124,17 -95,23 -4,29% 2.222,95 2.119,12 2.219,40 19:58
Aluminum - CME Ro... 2.231,75 +84,00 +3,91% 2.311,75 2.137,00 2.147,75 29 sep
Brent 85,17 -2,19 -2,51% 88,55 84,96 87,36 20:47
Copper 3,40 -0,03 -0,87% 3,48 3,39 3,43 20:47
Diesel 1.027,19 +10,34 +1,02% 1.040,83 988,20 1.016,85 20:46
Gold - CME Roll v... 1.670,10 +0,10 +0,01% 1.673,60 1.668,80 1.670,00 03:59
Gold World Spot (... 1.662,17 +1,37 +0,08% 1.675,42 1.659,24 1.660,80 20:47
Gold World(EUR) 1.694,39 +2,84 +0,17% 1.713,92 1.689,66 1.691,55 20:47
Koper Future 3,421 +0,062 +1,85% 3,442 3,412 3,359 03:59
Lead 1.865,61 +10,87 +0,59% 1.898,85 1.843,32 1.854,74 19:55
Pall.World(EUR) 2.219,75 -27,11 -1,21% 2.286,11 2.216,28 2.246,86 20:46
Palladium - CME R... 2.220,50 +51,40 +2,37% 2.225,50 2.209,00 2.169,10 03:00
Palladium World S... 2.176,98 -30,55 -1,38% 2.233,35 2.172,98 2.207,53 19:59
Plat.World(EUR) 881,54 -2,88 -0,33% 895,79 880,38 884,42 20:46
Platinum - CME Ro... 871,00 +0,90 +0,10% 871,00 869,00 870,10 00:42
Platinum World Sp... 864,55 -3,95 -0,45% 880,28 857,93 868,50 19:59
Silver - CME Roll... 18,80 -0,08 -0,45% 18,90 18,79 18,88 03:59
Silver World Spot... 19,05 +0,22 +1,17% 19,30 18,78 18,83 20:47
Silver World(EUR) 19,42 +0,25 +1,30% 19,68 19,16 19,17 20:45
Soybeans - CME Ro... 1.416,00 +7,25 +0,51% 1.417,75 1.409,25 1.408,75 03:59
Wheat - CME Roll ... 899,00 -4,25 -0,47% 901,75 896,50 903,25 03:59
WTI 79,66 -1,90 -2,33% 82,52 79,24 81,56 20:47
WTI Crude Oil - C... 81,49 -0,66 -0,80% 81,78 81,15 82,15 03:12
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront