Koersen » Commodities | Eurobench.com

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 1.720,84 +6,73 +0,39% 1.729,99 1.719,38 1.714,11 12:48
Bitcoin - CME - R... 8.350,00 -245,00 -2,85% 8.850,00 8.285,00 8.595,00 11 okt
Brent oil 59,14 -1,48 -2,43% 60,69 58,93 60,61 12:48
Brent Oil - CME R... 60,18 +1,08 +1,83% 60,75 60,18 59,10 03:13
Copper 5.747,55 -50,81 -0,88% 5.815,35 5.735,75 5.798,36 12:48
Crude oil 53,47 -1,45 -2,63% 54,92 53,27 54,91 12:48
Diesel 583,94 -11,14 -1,87% 593,29 582,70 595,08 12:48
Gold World Spot (... 1.495,25 +6,97 +0,47% 1.496,37 1.482,87 1.488,28 12:48
Gold World(EUR) 1.355,24 +6,79 +0,50% 1.356,25 1.344,41 1.348,45 12:48
Lead 2.133,03 -34,23 -1,58% 2.154,27 2.129,58 2.167,26 12:42
Natural Gas - Rol... 2,28 +0,06 +2,89% 2,29 2,23 2,22 03:13
New York WTI spot 56,22 +0,59 +1,06% 56,29 55,72 55,63 22 jul
Nickel 17.300,30 -295,20 -1,68% 17.574,10 17.138,60 17.595,50 12:45
Pall.World(EUR) 1.540,40 +1,20 +0,08% 1.548,88 1.536,09 1.539,20 12:48
Palladium - CME R... 1.668,20 -7,70 -0,46% 1.672,10 1.665,40 1.675,90 02:52
Palladium World S... 1.699,72 +0,92 +0,05% 1.707,81 1.693,19 1.698,80 12:48
Plat.World(EUR) 809,84 -2,30 -0,28% 812,17 806,76 812,14 12:48
Platinum - CME Ro... 898,40 -9,50 -1,05% 900,40 895,80 907,90 03:11
Platinum World Sp... 893,50 -2,85 -0,32% 896,00 889,99 896,35 12:48
Silver World Spot... 17,62 +0,07 +0,37% 17,65 17,43 17,56 12:48
Silver World(EUR) 15,97 +0,07 +0,44% 15,99 15,80 15,90 12:48
Soybeans - CME Ro... 941,50 +5,50 +0,59% 945,50 940,25 936,00 03:56
Tin 16.690,00 +153,90 +0,93% 16.734,60 16.642,00 16.536,10 12:41
West Texas Interm. 56,22 +0,59 +1,06% 56,29 55,72 55,63 22 jul
Wheat - CME Roll ... 510,75 +2,75 +0,54% 514,75 510,00 508,00 03:58
WTI 53,45 -1,23 -2,25% 54,33 53,34 54,68 12:48
WTI Crude Oil - C... 54,38 +0,83 +1,55% 54,90 54,32 53,55 03:13