Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.536,86 +1,39 +0,05% 2.557,39 2.513,37 2.535,47 13 dec
Aluminum - CME Ro... 2.564,25 -6,50 -0,25% 2.573,50 2.537,50 2.570,75 13 dec
Brent 74,29 +0,86 +1,17% 74,50 73,29 73,43 13 dec
Copper 4,20 -0,05 -1,18% 4,25 4,19 4,25 13 dec
Diesel 694,12 +10,11 +1,48% 696,85 681,56 684,01 13 dec
Gold - CME Roll v... 2.665,90 -43,50 -1,61% 2.716,40 2.663,30 2.709,40 13 dec
Gold World Spot (... 2.648,36 -32,55 -1,21% 2.692,87 2.646,07 2.680,91 13 dec
Gold World(EUR) 2.521,89 -38,60 -1,51% 2.572,70 2.520,43 2.560,49 13 dec
Koper Future 4,196 -0,049 -1,15% 4,244 4,185 4,245 13 dec
Lead 2.000,57 -56,11 -2,73% 0,00 0,00 2.056,68 mei '23
Pall.World(EUR) 909,39 -21,41 -2,30% 934,19 903,71 930,80 13 dec
Palladium - CME R... 962,00 -29,50 -2,98% 992,00 951,00 991,50 13 dec
Palladium World S... 955,00 -19,58 -2,01% 980,18 947,25 974,58 13 dec
Plat.World(EUR) 881,53 -11,23 -1,26% 897,70 875,83 892,76 13 dec
Platinum - CME Ro... 927,70 -13,00 -1,38% 945,40 920,90 940,70 13 dec
Platinum World Sp... 925,73 -9,02 -0,96% 941,33 918,98 934,75 13 dec
Silver - CME Roll... 31,00 -0,62 -1,96% 31,63 30,76 31,62 13 dec
Silver World Spot... 30,55 -0,43 -1,38% 31,16 30,29 30,98 13 dec
Silver World(EUR) 29,09 -0,50 -1,69% 29,73 28,92 29,59 13 dec
Soybeans - CME Ro... 988,75 -7,00 -0,70% 995,00 986,00 995,75 13 dec
Wheat - CME Roll ... 552,00 -6,50 -1,16% 561,00 551,25 558,50 13 dec
WTI 70,65 +0,93 +1,33% 70,96 69,56 69,72 13 dec
WTI Crude Oil - C... 71,09 +1,07 +1,53% 71,42 69,87 70,02 13 dec
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront