Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 1.483,61 0,00 0,00% 1.513,81 1.478,91 1.483,61 01 apr
Aluminum - CME Ro... 1.502,00 -19,00 -1,25% 1.504,75 1.496,50 1.521,00 01 apr
Bitcoin - CME - R... 6.355,00 -120,00 -1,85% 6.475,00 6.155,00 6.475,00 01 apr
Brent 25,01 0,00 0,00% 25,69 24,55 25,01 01 apr
Brent Oil - CME R... 25,55 -0,80 -3,04% 25,98 25,43 26,35 02:26
Copper 4.803,56 0,00 0,00% 4.836,20 4.766,60 4.803,56 01 apr
Diesel 367,29 0,00 0,00% 367,40 367,29 367,29 09 mrt
Gold - CME Roll v... 1.599,50 +2,90 +0,18% 1.609,60 1.596,10 1.596,60 11:00
Gold World Spot (... 1.587,18 -4,08 -0,26% 1.596,64 1.582,10 1.591,25 07:35
Gold World(EUR) 1.449,89 -3,58 -0,25% 1.458,01 1.446,18 1.453,47 07:35
Koper Future 2,158 -0,070 -3,14% 2,177 2,151 2,228 11:01
Lead 1.693,30 0,00 0,00% 1.722,56 1.689,07 1.693,30 01 apr
Natural Gas - Rol... 1,59 -0,05 -2,99% 1,60 1,59 1,64 02:27
Nickel 11.294,90 0,00 0,00% 11.404,80 11.130,40 11.294,90 01 apr
Pall.World(EUR) 2.087,69 +60,84 +3,00% 2.093,89 2.026,21 2.026,85 07:34
Palladium - CME R... 2.187,60 -117,20 -5,09% 2.190,20 2.126,00 2.304,80 02:27
Palladium World S... 2.285,65 +66,65 +3,00% 2.291,25 2.219,75 2.219,00 07:35
Plat.World(EUR) 660,34 -0,28 -0,04% 662,08 652,54 660,62 07:34
Platinum - CME Ro... 717,80 -12,10 -1,66% 721,20 716,80 729,90 02:27
Platinum World Sp... 724,15 +0,90 +0,12% 724,20 714,55 723,25 07:35
Silver - CME Roll... 14,05 -0,11 -0,75% 14,15 13,99 14,16 11:00
Silver World Spot... 14,07 +0,02 +0,13% 14,08 13,90 14,05 07:35
Silver World(EUR) 12,86 +0,02 +0,16% 12,86 12,71 12,84 07:34
Soybeans - CME Ro... 862,50 -23,50 -2,65% 865,00 857,25 886,00 04:00
Tin 14.343,70 0,00 0,00% 14.721,60 14.343,70 14.343,70 01 apr
West Texas Interm. 56,22 +0,59 +1,06% 56,29 55,72 55,63 22 jul
Wheat - CME Roll ... 550,50 -18,25 -3,21% 553,25 549,25 568,75 03:59
WTI 21,08 0,00 0,00% 21,11 19,97 21,08 01 apr
WTI Crude Oil - C... 20,89 +0,41 +2,00% 21,47 20,85 20,48 02:28
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 27 jun

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group