Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.213,23 0,00 0,00% 2.213,42 2.213,23 2.213,23 07 apr
Aluminum - CME Ro... 2.530,00 +22,25 +0,89% 2.539,50 2.488,25 2.507,75 20 jun
Brent 77,13 0,00 0,00% 77,41 75,69 77,13 20 jun
Copper 4,85 0,00 0,00% 4,89 4,75 4,85 20 jun
Diesel 760,46 0,00 0,00% 780,58 756,90 760,46 20 jun
Gold - CME Roll v... 3.384,40 -3,00 -0,09% 3.390,80 3.356,20 3.387,40 20 jun
Gold World Spot (... 3.368,72 -1,98 -0,06% 3.377,43 3.338,51 3.370,70 20 jun
Gold World(EUR) 2.923,80 -8,62 -0,29% 2.932,48 2.899,75 2.932,42 20 jun
Koper Future 4,834 +0,029 +0,60% 4,874 4,743 4,805 20 jun
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 912,04 +6,21 +0,69% 917,70 904,63 905,83 20 jun
Palladium - CME R... 1.053,00 -3,50 -0,33% 1.059,50 1.044,50 1.056,50 20 jun
Palladium World S... 1.050,83 +9,58 +0,92% 1.057,28 1.041,93 1.041,25 20 jun
Plat.World(EUR) 1.100,04 -27,20 -2,41% 1.147,68 1.095,76 1.127,24 20 jun
Platinum - CME Ro... 1.261,50 -40,90 -3,14% 1.316,70 1.252,00 1.302,40 20 jun
Platinum World Sp... 1.267,43 -28,32 -2,19% 1.323,68 1.261,70 1.295,75 20 jun
Silver - CME Roll... 35,95 -0,41 -1,13% 36,40 35,52 36,36 20 jun
Silver World Spot... 36,00 -0,48 -1,31% 36,47 35,51 36,48 20 jun
Silver World(EUR) 31,24 -0,49 -1,54% 31,69 30,84 31,73 20 jun
Soybeans - CME Ro... 1.067,25 -5,50 -0,51% 1.080,50 1.067,00 1.072,75 20 jun
Wheat - CME Roll ... 567,25 -6,50 -1,13% 578,25 565,50 573,75 20 jun
WTI 73,91 0,00 0,00% 74,26 72,64 73,91 20 jun
WTI Crude Oil - C... 75,00 -0,80 -1,06% 76,02 74,50 75,80 20 jun
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront