Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.829,51 +67,52 +1,79% 3.841,81 3.804,71 3.761,99 18:05
AB InBev 49,560 +2,100 +4,42% 49,860 48,140 47,460 17:37
Ackermans & v.H 134,400 +0,800 +0,60% 136,100 134,100 133,600 17:35
Aedifica 103,600 +0,600 +0,58% 105,000 103,200 103,000 17:35
Ageas 48,170 +1,710 +3,68% 48,300 47,000 46,460 17:35
Aperam 36,320 +1,620 +4,67% 36,420 35,200 34,700 17:35
arGEN-X 279,200 +1,600 +0,58% 283,400 276,200 277,600 17:38
Barco 21,000 +0,660 +3,24% 21,060 20,560 20,340 17:35
Cofinimmo 126,800 -1,600 -1,25% 130,200 126,600 128,400 17:35
Colruyt 48,900 -0,740 -1,49% 50,000 48,710 49,640 17:35
Galapagos 69,920 +1,660 +2,43% 70,320 68,800 68,260 17:35
GBL 83,800 +1,640 +2,00% 83,940 82,780 82,160 17:35
ING 9,219 +0,180 +1,99% 9,300 9,164 9,039 17:35
KBC Groep 60,000 +0,380 +0,64% 61,100 59,980 59,620 17:38
Proximus 16,385 +0,185 +1,14% 16,805 16,240 16,200 17:35
Sofina 285,500 +11,000 +4,01% 287,000 277,500 274,500 17:35
Solvay 102,750 +1,650 +1,63% 103,550 101,150 101,100 17:35
Telenet Group 33,300 +0,260 +0,79% 33,900 33,300 33,040 17:35
UCB 84,080 +1,640 +1,99% 84,260 82,760 82,440 17:35
Umicore 49,170 +0,510 +1,05% 49,690 48,740 48,660 17:35
WDP 28,460 +0,120 +0,42% 28,860 28,400 28,340 17:35