Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.578,91 +49,89 +1,41% 3.581,12 3.545,49 3.529,02 01 dec
AB InBev 58,250 +0,640 +1,11% 58,280 57,820 57,610 01 dec
Ackermans & v.H 152,300 +0,600 +0,40% 152,400 151,000 151,700 01 dec
Aedifica 58,450 +0,900 +1,56% 58,600 57,100 57,550 01 dec
Ageas 39,610 +0,130 +0,33% 39,780 39,340 39,480 01 dec
Aperam 30,940 +0,410 +1,34% 31,090 30,570 30,530 01 dec
arGEN-X 417,300 +9,900 +2,43% 417,900 409,600 407,400 01 dec
Barco 15,830 +0,390 +2,53% 15,930 15,530 15,440 01 dec
Cofinimmo 65,450 +0,850 +1,32% 65,500 63,650 64,600 01 dec
D'IETEREN GROUP 156,800 +0,200 +0,13% 157,000 155,800 156,600 01 dec
Elia 99,350 -0,100 -0,10% 100,300 98,450 99,450 01 dec
Galapagos 34,570 +0,460 +1,35% 34,720 34,150 34,110 01 dec
GBL 73,180 +0,480 +0,66% 73,480 72,720 72,700 01 dec
KBC Groep 53,380 +0,780 +1,48% 54,020 53,120 52,600 01 dec
Melexis 84,550 0,000 0,00% 86,000 84,050 84,550 01 dec
Proximus 8,860 +0,054 +0,61% 8,894 8,790 8,806 01 dec
Sofina 203,000 -1,200 -0,59% 205,000 201,800 204,200 01 dec
Solvay 108,600 +2,450 +2,31% 108,800 106,400 106,150 01 dec
UCB 71,480 +3,640 +5,37% 71,600 68,300 67,840 01 dec
Umicore 24,160 -0,370 -1,51% 24,860 23,790 24,530 01 dec
WDP 26,140 +0,360 +1,40% 26,140 25,560 25,780 01 dec
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront