Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.066,49 +34,24 +0,85% 4.069,18 4.037,41 4.032,25 14 mei
AB InBev 62,320 +0,400 +0,65% 62,500 61,670 61,920 14 mei
Ackermans & v.H 136,200 +1,200 +0,89% 136,500 135,300 135,000 14 mei
Aedifica 102,100 +1,000 +0,99% 102,100 100,600 101,100 14 mei
Ageas 52,820 +0,980 +1,89% 53,000 52,000 51,840 14 mei
Aperam 46,010 -0,210 -0,45% 46,420 45,590 46,220 14 mei
arGEN-X 220,900 +4,500 +2,08% 225,700 212,800 216,400 14 mei
Cofinimmo 131,100 +0,900 +0,69% 131,400 130,400 130,200 14 mei
Colruyt 50,420 +0,300 +0,60% 50,760 50,260 50,120 14 mei
Elia 89,800 +1,200 +1,35% 89,950 88,750 88,600 14 mei
Galapagos 63,050 +0,130 +0,21% 63,100 61,200 62,920 14 mei
GBL 90,720 +0,880 +0,98% 90,780 90,160 89,840 14 mei
KBC Groep 68,460 +1,240 +1,84% 68,600 67,720 67,220 14 mei
Melexis 82,150 +0,500 +0,61% 82,650 81,450 81,650 14 mei
Proximus 16,985 +0,085 +0,50% 17,110 16,915 16,900 14 mei
Sofina 312,200 0,000 0,00% 312,800 309,000 312,200 14 mei
Solvay 113,150 -0,550 -0,48% 114,050 111,200 113,700 14 mei
Telenet Group 33,520 +0,080 +0,24% 33,840 33,400 33,440 14 mei
UCB 77,820 +0,440 +0,57% 78,440 77,040 77,380 14 mei
Umicore 49,990 -0,190 -0,38% 50,600 49,860 50,180 14 mei
WDP 29,580 +0,260 +0,89% 29,640 29,380 29,320 14 mei

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront