Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.814,25 -12,33 -0,32% 3.819,55 3.792,46 3.826,58 13:40
AB InBev 54,780 +0,620 +1,14% 55,100 53,960 54,160 13:24
Ackermans & v.H 157,000 -2,100 -1,32% 158,900 156,700 159,100 13:17
Aedifica 58,200 +0,450 +0,78% 58,750 58,000 57,750 13:12
Ageas 42,920 -0,200 -0,46% 43,060 42,700 43,120 13:17
arGEN-X 339,500 -2,500 -0,73% 340,000 335,100 342,000 13:22
Cofinimmo 62,000 -0,250 -0,40% 62,250 61,750 62,250 13:24
D'IETEREN GROUP 203,000 -2,600 -1,26% 203,800 200,400 205,600 13:25
Elia 91,600 -1,200 -1,29% 92,800 90,850 92,800 13:20
Galapagos 27,040 -0,340 -1,24% 27,120 26,860 27,380 13:20
GBL 69,750 -0,100 -0,14% 69,800 69,250 69,850 13:23
KBC Groep 68,600 -1,400 -2,00% 69,540 68,080 70,000 13:25
Lotus Bakeries 9.050,000 +40,000 +0,44% 9.080,000 8.950,000 9.010,000 13:15
Melexis 70,900 -0,350 -0,49% 71,200 69,600 71,250 13:25
Sofina 209,000 -3,200 -1,51% 210,400 207,600 212,200 13:21
Solvay 28,950 -1,700 -5,55% 31,040 28,340 30,650 13:25
SYENSQO 87,120 -1,180 -1,34% 88,220 86,680 88,300 13:24
UCB 119,750 -0,250 -0,21% 119,750 118,400 120,000 13:20
Umicore 20,920 -0,200 -0,95% 21,160 20,880 21,120 13:25
WDP 25,840 +0,860 +3,44% 26,060 25,260 24,980 13:17

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront