Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.230,56 +11,86 +0,28% 4.246,55 4.219,41 4.218,70 18:05
AB InBev 58,090 +0,210 +0,36% 58,800 57,730 57,880 17:35
Ackermans & v.H 143,100 +0,300 +0,21% 144,000 142,800 142,800 17:35
Aedifica 119,500 0,000 0,00% 120,700 119,400 119,500 17:35
Ageas 45,070 +1,020 +2,32% 45,130 44,190 44,050 17:35
Aperam 49,290 +1,350 +2,82% 49,440 48,120 47,940 17:38
arGEN-X 267,900 -3,600 -1,33% 273,400 265,700 271,500 17:35
Cofinimmo 133,900 +0,900 +0,68% 134,000 132,900 133,000 17:35
Colruyt 47,970 +0,200 +0,42% 48,010 47,750 47,770 17:37
Elia 95,300 +0,750 +0,79% 95,600 94,250 94,550 17:35
Galapagos 50,860 -0,430 -0,84% 51,380 50,650 51,290 17:35
GBL 97,400 +0,300 +0,31% 97,900 97,280 97,100 17:35
KBC Groep 66,360 +0,360 +0,55% 66,740 66,060 66,000 17:35
Melexis 86,900 +1,000 +1,16% 87,450 86,250 85,900 17:35
Proximus 16,970 +0,045 +0,27% 17,040 16,815 16,925 17:35
Sofina 396,400 +1,400 +0,35% 397,800 391,800 395,000 17:37
Solvay 110,800 +0,750 +0,68% 111,600 110,450 110,050 17:36
Telenet Group 32,540 +0,160 +0,49% 32,620 32,240 32,380 17:35
UCB 90,220 +0,120 +0,13% 90,960 89,760 90,100 17:35
Umicore 53,880 -0,120 -0,22% 54,440 53,320 54,000 17:35
WDP 36,060 -0,060 -0,17% 36,300 35,860 36,120 17:35