Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.439,53 +27,82 +0,63% 4.464,69 4.430,13 4.411,71 20 jun
AB InBev 62,140 +0,760 +1,24% 62,360 61,680 61,380 20 jun
Ackermans & v.H 214,400 -0,600 -0,28% 216,200 214,400 215,000 20 jun
Aedifica 67,100 +1,700 +2,60% 67,100 65,450 65,400 20 jun
Ageas 57,150 +0,950 +1,69% 57,350 56,300 56,200 20 jun
arGEN-X 471,100 -2,100 -0,44% 476,700 467,200 473,200 20 jun
AZELIS GROUP 13,220 +0,170 +1,30% 13,280 13,100 13,050 20 jun
Cofinimmo 77,750 +1,250 +1,63% 78,150 76,100 76,500 20 jun
D'IETEREN GROUP 175,000 +2,100 +1,21% 176,800 173,100 172,900 20 jun
Elia 94,750 +0,250 +0,26% 96,150 94,050 94,500 20 jun
GBL 70,900 +0,150 +0,21% 71,300 70,450 70,750 20 jun
KBC Groep 85,220 +1,140 +1,36% 85,900 84,440 84,080 20 jun
Lotus Bakeries 8.400,000 -30,000 -0,36% 8.470,000 8.350,000 8.430,000 20 jun
Melexis 66,500 +0,300 +0,45% 68,100 66,100 66,200 20 jun
MONTEA 65,000 -0,200 -0,31% 66,200 65,000 65,200 20 jun
Sofina 256,800 +1,000 +0,39% 259,600 256,600 255,800 20 jun
Solvay 29,020 -0,240 -0,82% 29,600 29,020 29,260 20 jun
SYENSQO 66,640 +0,520 +0,79% 67,500 66,400 66,120 20 jun
UCB 157,500 -0,150 -0,10% 159,600 156,800 157,650 20 jun
Umicore 12,390 -0,010 -0,08% 12,590 12,320 12,400 20 jun
WDP 20,820 +0,040 +0,19% 21,140 20,820 20,780 20 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront