Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.370,21 +45,22 +1,36% 3.372,58 3.337,17 3.324,99 18:05
AB InBev 46,745 +0,390 +0,84% 47,385 46,405 46,355 17:35
Ackermans & v.H 130,100 +2,400 +1,88% 130,300 127,800 127,700 17:35
Aedifica 78,850 +3,850 +5,13% 79,350 75,100 75,000 17:35
Ageas 37,440 +0,500 +1,35% 37,830 37,030 36,940 17:35
Aperam 24,410 +0,220 +0,91% 24,600 24,090 24,190 17:35
arGEN-X 368,500 +2,500 +0,68% 370,200 363,100 366,000 17:35
Cofinimmo 84,800 +4,600 +5,74% 85,200 80,100 80,200 17:35
Colruyt 22,500 +1,470 +6,99% 22,560 20,980 21,030 17:39
D'IETEREN GROUP 145,300 +6,700 +4,83% 145,300 139,100 138,600 17:35
Elia 120,400 -1,300 -1,07% 122,400 119,000 121,700 17:35
Galapagos 43,920 +1,100 +2,57% 43,950 42,750 42,820 17:35
GBL 71,880 +1,280 +1,81% 72,120 70,660 70,600 17:35
KBC Groep 48,660 -0,380 -0,77% 49,970 48,090 49,040 17:35
Proximus 10,595 +0,015 +0,14% 10,705 10,435 10,580 17:35
Sofina 177,500 +0,800 +0,45% 180,000 175,600 176,700 17:35
Solvay 79,640 +1,640 +2,10% 79,900 78,060 78,000 17:35
UCB 71,120 0,000 0,00% 71,640 70,580 71,120 17:37
Umicore 30,130 +0,660 +2,24% 30,210 29,520 29,470 17:35
VGP 97,900 +5,600 +6,07% 97,900 92,200 92,300 17:35
WDP 25,120 +1,380 +5,81% 25,160 23,780 23,740 17:35

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront