Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.246,83 -0,71 -0,02% 4.275,97 4.238,31 4.247,54 18:05
AB InBev 58,760 -0,080 -0,14% 59,020 58,540 58,840 17:35
Ackermans & v.H 187,600 -0,800 -0,42% 188,700 187,200 188,400 17:35
Aedifica 61,450 -0,550 -0,89% 62,000 61,250 62,000 17:35
Ageas 49,120 +0,420 +0,86% 49,300 48,580 48,700 17:35
arGEN-X 480,000 +6,700 +1,42% 480,300 473,400 473,300 17:36
AZELIS GROUP 18,840 -0,070 -0,37% 18,910 18,760 18,910 17:35
Cofinimmo 63,150 -0,750 -1,17% 63,800 62,800 63,900 17:37
D'IETEREN GROUP 193,200 +1,400 +0,73% 193,700 191,500 191,800 17:39
Elia 95,700 -0,700 -0,73% 97,000 95,150 96,400 17:35
Galapagos 26,780 -0,140 -0,52% 27,120 26,680 26,920 17:35
GBL 68,400 -0,600 -0,87% 69,100 68,400 69,000 17:39
KBC Groep 68,960 -0,500 -0,72% 69,800 68,860 69,460 17:35
Lotus Bakeries 12.020,000 +20,000 +0,17% 12.080,000 11.940,000 12.000,000 17:35
Melexis 71,350 -0,150 -0,21% 71,500 70,600 71,500 17:35
Sofina 238,400 -4,400 -1,81% 243,200 237,400 242,800 17:36
Solvay 36,960 +0,590 +1,62% 37,000 36,440 36,370 17:35
SYENSQO 75,800 -0,740 -0,97% 77,070 75,010 76,540 17:35
UCB 167,650 +1,100 +0,66% 170,950 167,000 166,550 17:35
Umicore 11,140 -0,110 -0,98% 11,230 11,000 11,250 17:35
WDP 23,080 -0,200 -0,86% 23,340 22,920 23,280 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront