Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 3.626,000 +7,000 +0,19% 3.644,000 3.590,000 3.619,000 11 dec
ADMIRAL GROUP PLC... 2.659,000 -12,000 -0,45% 2.664,000 2.631,000 2.671,000 11 dec
AIRTEL AFRICA PLC... 107,200 +1,750 +1,66% 107,700 105,400 105,450 11 dec
ANGLO AMERICAN DL... 2.542,000 +37,000 +1,48% 2.543,000 2.471,500 2.505,000 11 dec
ANTOFAGASTA PLC ... 1.765,250 +9,750 +0,56% 1.768,000 1.725,000 1.755,500 11 dec
ASHTEAD GRP PLC ... 5.376,000 -86,000 -1,57% 5.376,000 5.020,000 5.462,000 11 dec
ASSOC. BR. FOODS ... 2.193,000 -9,500 -0,43% 2.199,500 2.158,000 2.202,500 11 dec
ASTRAZENECA PLC ... 10.562,000 +52,000 +0,49% 10.585,000 10.440,000 10.510,000 11 dec
AUTO TRADER GRP P... 825,800 +0,800 +0,10% 829,400 823,000 825,000 11 dec
AVIVA PLC ... 475,300 +0,450 +0,09% 478,400 473,100 474,850 11 dec
B+M EUROP.VAL.RET... 369,700 +1,300 +0,35% 369,900 360,500 368,400 11 dec
BAE SYSTEMS PLC ... 1.198,500 +21,000 +1,78% 1.199,500 1.177,500 1.177,500 11 dec
BARCLAYS PLC ... 266,800 +2,750 +1,04% 268,875 261,700 264,050 11 dec
BARRATT REDROW PL... 467,000 0,000 0,00% 487,900 465,700 467,000 07 okt
BEAZLEY PLC ... 814,000 +9,000 +1,12% 815,500 802,500 805,000 11 dec
BERKELEY GR.HL LS... 4.171,000 +9,000 +0,22% 4.208,000 4.130,000 4.162,000 11 dec
BP PLC ... 393,550 -2,200 -0,56% 396,450 391,950 395,750 11 dec
BRIT. LD CO. PLC ... 365,400 -6,400 -1,72% 370,200 363,400 371,800 11 dec
BRIT.AMER.TOBACCO... 2.997,000 +29,000 +0,98% 3.000,000 2.970,000 2.968,000 11 dec
BT GROUP PLC ... 152,350 -1,750 -1,14% 154,000 151,550 154,100 11 dec
BUNZL PLC LS-... 3.584,000 +36,000 +1,01% 3.580,000 3.527,000 3.548,000 11 dec
CENTRICA LS-,0... 130,400 -0,700 -0,53% 131,350 129,350 131,100 11 dec
COCA-COLA HBC NA... 2.761,000 +6,000 +0,22% 2.776,000 2.740,000 2.755,000 11 dec
COMPASS GROUP ... 2.707,000 +19,000 +0,71% 2.715,000 2.655,000 2.688,000 11 dec
CONVATEC GROUP WI... 235,000 -1,400 -0,59% 235,400 232,400 236,400 11 dec
CRODA INTL LS -,... 3.502,500 +15,500 +0,44% 3.514,000 3.444,000 3.487,000 11 dec
DCC PLC ... 5.475,000 -77,500 -1,40% 5.550,000 5.460,000 5.552,500 11 dec
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.478,500 +40,500 +1,66% 2.483,000 2.435,000 2.438,000 11 dec
DIPLOMA PLC ... 4.550,000 +42,000 +0,93% 4.568,000 4.454,000 4.508,000 11 dec
DS SMITH PLC ... 540,500 -7,750 -1,41% 549,500 537,500 548,250 11 dec
EASYJET PLC LS-,... 576,400 -0,400 -0,07% 578,800 571,400 576,800 11 dec
ENTAIN PLC ... 819,700 +5,500 +0,68% 822,600 801,000 814,200 11 dec
EXPERIAN PLC ... 3.663,000 +15,000 +0,41% 3.679,000 3.622,000 3.648,000 11 dec
F+C INVESTMENT TR... 1.132,000 -2,000 -0,18% 1.136,000 1.132,000 1.134,000 11 dec
FRASERS GROUP PLC... 627,250 -6,500 -1,03% 629,000 622,000 633,750 11 dec
FRESNILLO PLC ... 694,500 +13,000 +1,91% 703,500 676,500 681,500 11 dec
GLENCORE PLC ... 381,925 -2,375 -0,62% 386,750 380,200 384,300 11 dec
GSK PLC LS-,3125 1.340,500 -36,500 -2,65% 1.367,750 1.340,500 1.377,000 11 dec
HALMA PLC ... 2.795,000 +5,500 +0,20% 2.807,000 2.744,000 2.789,500 11 dec
HARGREAVES LANSD.... 1.093,750 +0,250 +0,02% 1.094,000 1.092,750 1.093,500 11 dec
HIKMA PHARMACEUTI... 1.963,000 +10,000 +0,51% 1.965,500 1.939,500 1.953,000 11 dec
HISCOX LTD ... 1.136,500 -1,500 -0,13% 1.139,000 1.123,000 1.138,000 11 dec
HOWDEN JOINERY GR... 836,250 +5,750 +0,69% 840,500 827,500 830,500 11 dec
HSBC HLDGS PLC ... 756,600 +6,950 +0,93% 758,900 750,300 749,650 11 dec
IMI PLC ... 1.869,000 +9,500 +0,51% 1.871,000 1.837,000 1.859,500 11 dec
IMPERIAL BRANDS P... 2.591,000 +4,000 +0,15% 2.612,000 2.580,000 2.587,000 11 dec
INFORMA PLC ... 834,400 -5,200 -0,62% 842,000 833,600 839,600 11 dec
INTERCONT.H.LS-,2... 9.926,000 +150,000 +1,53% 9.976,000 9.764,000 9.776,000 11 dec
INTERMED.CAP.GRP.... 2.210,000 +1,000 +0,05% 2.230,000 2.199,000 2.209,000 11 dec
INTERN.CONS.AIRL.GR. 287,700 +5,300 +1,88% 290,750 284,500 282,400 11 dec
INTERTEK GROUP ... 4.800,000 +22,000 +0,46% 4.828,000 4.708,000 4.778,000 11 dec
JD SPORTS FASH. L... 103,100 +0,800 +0,78% 103,150 100,250 102,300 11 dec
KINGFISHER LS-,1... 257,700 -0,400 -0,15% 259,600 255,100 258,100 11 dec
Land Securities G... 577,500 -11,500 -1,95% 587,000 575,500 589,000 11 dec
LEGAL GENL GRP PL... 233,350 +1,650 +0,71% 234,600 231,200 231,700 11 dec
LLOYDS BKG GRP ... 54,480 +1,520 +2,87% 55,520 52,560 52,960 11 dec
LONDON STOCK EXCH... 11.305,000 +130,000 +1,16% 11.327,500 11.147,500 11.175,000 11 dec
LONDONMETRIC PROP... 183,300 -1,600 -0,87% 184,950 182,400 184,900 11 dec
M+G ... 198,950 +0,050 +0,03% 200,200 198,450 198,900 11 dec
MARKS SPENCER GRP... 386,400 -4,300 -1,10% 390,500 381,500 390,700 11 dec
MELR IN PLC LS-,001 566,200 +1,200 +0,21% 567,800 560,200 565,000 11 dec
MONDI PLC ... 1.206,500 +8,000 +0,67% 1.215,500 1.187,000 1.198,500 11 dec
National Grid PLC 941,400 -12,000 -1,26% 952,800 940,000 953,400 11 dec
NATWEST GR.PLC LS... 409,500 -1,500 -0,36% 414,700 407,300 411,000 11 dec
NEXT PLC ... 9.730,000 +6,000 +0,06% 9.760,000 9.578,000 9.724,000 11 dec
PEARSON PLC ... 1.280,000 +45,750 +3,71% 1.280,000 1.237,500 1.234,250 11 dec
PERSHING SQUARE H... 3.840,000 -4,000 -0,10% 3.858,000 3.830,000 3.844,000 11 dec
PERSIMMON PLC ... 1.302,500 +19,250 +1,50% 1.309,500 1.270,500 1.283,250 11 dec
PHOENIX GRP HLDGS... 518,250 +2,500 +0,48% 519,750 513,000 515,750 11 dec
PRUDENTIAL PLC ... 671,600 -0,600 -0,09% 679,000 660,800 672,200 11 dec
RECKITT BENCK.GRP... 4.848,000 +154,000 +3,28% 4.852,000 4.698,000 4.694,000 11 dec
RELX PLC LS ... 3.711,000 +15,000 +0,41% 3.755,000 3.688,000 3.696,000 11 dec
RENTOKIL INITIAL ... 414,300 +5,200 +1,27% 418,800 402,600 409,100 11 dec
RIGHTMOVE PLC ... 672,800 -1,200 -0,18% 674,800 665,800 674,000 11 dec
RIO TINTO PLC ... 5.080,000 -10,000 -0,20% 5.092,000 5.034,000 5.090,000 11 dec
ROLLS ROYCE HLDGS... 577,200 +11,400 +2,01% 577,200 562,600 565,800 11 dec
SAGE GRP PLC LS-,... 1.292,500 -7,250 -0,56% 1.299,000 1.282,000 1.299,750 11 dec
SAINSBURY-J.- LS-... 274,800 +2,200 +0,81% 275,300 272,400 272,600 11 dec
SCHRODERS PLC L... 316,200 +2,700 +0,86% 317,500 312,000 313,500 11 dec
SCOTTISH MORTG.IN... 962,800 -8,600 -0,89% 968,000 961,400 971,400 11 dec
SEGRO PLC ... 720,400 -14,500 -1,97% 733,600 719,000 734,900 11 dec
SEVERN TRENT ... 2.542,000 -60,000 -2,31% 2.594,000 2.537,000 2.602,000 11 dec
SHELL PLC ... 2.489,500 -28,750 -1,14% 2.518,500 2.485,500 2.518,250 11 dec
SMITH + NEP. DL... 980,800 -11,400 -1,15% 988,000 975,800 992,200 11 dec
SMITHS GROUP PLC ... 1.769,000 +11,500 +0,65% 1.774,000 1.741,000 1.757,500 11 dec
SPIRAX GRP. LS-,... 7.465,000 -72,500 -0,96% 7.505,000 7.435,000 7.537,500 11 dec
SSE PLC LS-,50 1.653,500 -28,000 -1,67% 1.677,000 1.646,500 1.681,500 11 dec
STAND. CHART. PLC... 990,800 +3,200 +0,32% 995,600 986,600 987,600 11 dec
TAYLOR WIMPEY PLC... 126,900 -0,900 -0,70% 128,100 126,200 127,800 11 dec
TESCO PLC LS-... 369,500 +0,500 +0,14% 371,700 367,000 369,000 11 dec
UNILEVER PLC LS... 4.624,000 +27,000 +0,59% 4.637,000 4.583,000 4.597,000 11 dec
UNITE GROUP PLC ... 835,000 -5,500 -0,65% 839,500 832,500 840,500 11 dec
UNITED UTILITIES GRP 1.071,000 -8,000 -0,74% 1.082,000 1.067,000 1.079,000 11 dec
Vodafone Group PLC 69,280 -0,500 -0,72% 69,880 69,080 69,780 11 dec
WEIR GRP PLC ... 2.292,000 +8,000 +0,35% 2.300,000 2.260,000 2.284,000 11 dec
WHITBREAD LS -,... 2.925,000 0,000 0,00% 2.933,000 2.895,000 2.925,000 11 dec
WPP PLC ... 881,000 -0,200 -0,02% 882,800 873,400 881,200 11 dec
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront