Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 4.113,000 -2,000 -0,05% 4.145,000 4.092,000 4.115,000 17:29
ADMIRAL GROUP PLC... 3.338,000 +54,000 +1,64% 3.342,000 3.286,000 3.284,000 17:29
AIRTEL AFRICA PLC... 176,900 +1,200 +0,68% 177,500 175,400 175,700 17:29
ANTOFAGASTA PLC ... 1.808,500 +25,500 +1,43% 1.821,000 1.797,000 1.783,000 17:29
ASHTEAD GRP PLC ... 4.380,000 +125,000 +2,94% 4.386,000 4.270,000 4.255,000 17:29
ASSOC. BR. FOODS ... 2.075,000 +33,000 +1,62% 2.087,000 2.035,000 2.042,000 17:29
ASTRAZENECA PLC ... 10.846,000 -114,000 -1,04% 10.978,000 10.838,000 10.960,000 17:29
AUTO TRADER GRP P... 809,800 -3,400 -0,42% 815,600 800,200 813,200 17:29
AVIVA PLC ... 605,200 +1,400 +0,23% 608,200 602,700 603,800 17:29
BABCOCK INTL GRP ... 1.056,000 +5,000 +0,48% 1.063,000 1.037,000 1.051,000 17:29
BAE SYSTEMS PLC ... 1.930,000 -6,500 -0,34% 1.953,500 1.913,000 1.936,500 17:29
BARCLAYS PLC ... 325,350 +6,700 +2,10% 325,950 319,900 318,650 17:29
BEAZLEY PLC ... 928,500 +8,000 +0,87% 931,000 919,000 920,500 17:28
BERKELEY GR.HL LS... 4.264,000 -8,000 -0,19% 4.282,000 4.247,000 4.272,000 17:29
BP PLC ... 382,250 -4,450 -1,15% 393,700 379,100 386,700 17:29
BRIT.AMER.TOBACCO... 3.624,000 +29,000 +0,81% 3.636,000 3.578,000 3.595,000 17:29
BT GROUP PLC ... 185,300 +0,200 +0,11% 187,250 183,600 185,100 17:29
BUNZL PLC LS-... 2.307,000 +25,000 +1,10% 2.316,000 2.270,000 2.282,000 17:29
CENTRICA LS-,0... 168,500 +3,050 +1,84% 168,850 165,900 165,450 17:29
COCA-COLA HBC NA... 3.904,000 -22,000 -0,56% 3.956,000 3.900,000 3.926,000 17:29
COMPASS GROUP ... 2.561,000 +11,000 +0,43% 2.580,000 2.533,000 2.550,000 17:29
CONVATEC GROUP WI... 290,000 +2,400 +0,83% 291,900 286,900 287,600 17:29
CRODA INTL LS -,... 3.079,000 +12,000 +0,39% 3.109,000 3.055,000 3.067,000 17:29
DCC PLC ... 4.670,000 -4,000 -0,09% 4.713,000 4.622,000 4.674,000 17:29
DIAGEO PLC LS-,28... 1.905,500 -46,500 -2,38% 1.948,000 1.901,000 1.952,000 17:29
DIPLOMA PLC ... 4.710,000 +54,000 +1,16% 4.720,000 4.641,000 4.656,000 17:29
EASYJET PLC LS-,... 554,600 +10,800 +1,99% 557,600 540,200 543,800 17:29
ENTAIN PLC ... 863,800 +114,000 +15,20% 866,800 784,800 749,800 17:29
EXPERIAN PLC ... 3.813,000 +68,000 +1,82% 3.825,000 3.725,000 3.745,000 17:29
F+C INVESTMENT TR... 1.092,000 +5,500 +0,51% 1.095,000 1.085,000 1.086,500 17:29
FRESNILLO PLC ... 1.427,000 -14,000 -0,97% 1.454,000 1.415,000 1.441,000 17:29
GAMES WORKSHOP GR... 16.410,000 -110,000 -0,67% 16.730,000 16.380,000 16.520,000 17:29
GLENCORE PLC ... 292,050 +1,700 +0,59% 297,700 289,600 290,350 17:29
GSK PLC LS-,3125 1.486,500 -25,500 -1,69% 1.506,750 1.485,500 1.512,000 17:29
HALMA PLC ... 3.156,000 +32,000 +1,02% 3.166,000 3.098,000 3.124,000 17:29
HIKMA PHARMACEUTI... 2.102,000 -27,000 -1,27% 2.124,000 2.088,000 2.129,000 17:29
HISCOX LTD ... 1.289,000 +8,000 +0,62% 1.292,000 1.274,000 1.281,000 17:29
HOWDEN JOINERY GR... 880,250 +10,250 +1,18% 884,250 872,000 870,000 17:29
HSBC HLDGS PLC ... 876,150 +9,850 +1,14% 877,300 865,000 866,300 17:29
IMI PLC ... 2.092,000 +44,000 +2,15% 2.096,000 2.040,000 2.048,000 17:29
IMPERIAL BRANDS P... 2.936,000 +26,000 +0,89% 2.952,000 2.898,000 2.910,000 17:29
INFORMA PLC ... 801,200 +25,800 +3,33% 803,200 776,800 775,400 17:29
INTERCONT.H.LS-,2... 8.372,000 +140,000 +1,70% 8.410,000 8.236,000 8.232,000 17:29
INTERMED.CAP.GRP.... 1.960,000 +37,000 +1,92% 1.974,000 1.929,000 1.923,000 17:29
INTERN.CONS.AIRL.GR. 327,200 +10,800 +3,41% 328,600 314,200 316,400 17:29
INTERTEK GROUP ... 4.786,000 +28,000 +0,59% 4.812,000 4.744,000 4.758,000 17:29
JD SPORTS FASH. L... 76,000 +0,320 +0,42% 77,010 75,620 75,680 17:29
KINGFISHER LS-,1... 275,500 +2,300 +0,84% 277,100 274,500 273,200 17:29
Land Securities G... 617,750 +1,250 +0,20% 618,500 612,000 616,500 17:29
LEGAL GENL GRP PL... 256,800 +4,550 +1,80% 257,200 252,800 252,250 17:29
LLOYDS BKG GRP ... 77,120 +0,840 +1,10% 77,660 76,640 76,280 17:29
LONDON STOCK EXCH... 11.085,000 +70,000 +0,64% 11.100,000 11.015,000 11.015,000 17:29
LONDONMETRIC PROP... 199,400 -0,200 -0,10% 200,100 198,200 199,600 17:28
M+G ... 259,950 +5,550 +2,18% 260,300 255,100 254,400 17:29
MARKS SPENCER GRP... 374,600 +2,100 +0,56% 375,700 370,700 372,500 17:29
MELR IN PLC LS-,001 476,000 +5,500 +1,17% 482,800 473,700 470,500 17:29
MONDI PLC ... 1.186,000 +14,500 +1,24% 1.192,500 1.172,500 1.171,500 17:29
National Grid PLC 1.053,500 -7,500 -0,71% 1.060,250 1.051,750 1.061,000 17:29
NATWEST GR.PLC LS... 523,800 +11,400 +2,22% 525,000 514,400 512,400 17:29
NEXT PLC ... 12.605,000 -145,000 -1,14% 12.845,000 12.595,000 12.750,000 17:29
PEARSON PLC ... 1.070,500 +8,000 +0,75% 1.072,500 1.056,000 1.062,500 17:29
PERSHING SQUARE H... 3.904,000 +10,000 +0,26% 3.914,000 3.868,000 3.894,000 17:29
PERSIMMON PLC ... 1.379,000 -2,500 -0,18% 1.393,000 1.378,000 1.381,500 17:29
PHOENIX GRP HLDGS... 657,750 +5,750 +0,88% 658,750 651,000 652,000 17:29
POLAR CAP.TECH.TR... 342,000 +4,500 +1,33% 342,500 338,000 337,500 17:28
PRUDENTIAL PLC ... 904,400 +16,200 +1,82% 907,400 895,800 888,200 17:29
RECKITT BENCK.GRP... 5.084,000 -12,000 -0,24% 5.111,000 5.064,000 5.096,000 17:29
RELX PLC LS ... 3.946,000 +55,500 +1,43% 3.955,000 3.884,000 3.890,500 17:29
RENTOKIL INITIAL ... 354,800 +7,100 +2,04% 355,800 347,200 347,700 17:29
RIGHTMOVE PLC ... 770,000 +0,400 +0,05% 774,100 767,400 769,600 17:29
RIO TINTO PLC ... 4.302,000 +29,000 +0,68% 4.324,000 4.287,000 4.273,000 17:29
ROLLS ROYCE HLDGS... 883,000 +10,400 +1,19% 886,600 868,400 872,600 17:29
SAGE GRP PLC LS-,... 1.282,000 +25,500 +2,03% 1.284,500 1.265,000 1.256,500 17:29
SAINSBURY-J.- LS-... 285,700 -0,100 -0,03% 286,600 283,400 285,800 17:29
SCHRODERS PLC L... 361,300 +6,500 +1,83% 363,800 356,000 354,800 17:29
SCOTTISH MORTG.IN... 1.001,500 +10,700 +1,08% 1.005,000 988,000 990,800 17:29
SEGRO PLC ... 690,000 -3,000 -0,43% 691,400 678,400 693,000 17:29
SEVERN TRENT ... 2.697,000 -6,000 -0,22% 2.706,000 2.676,500 2.703,000 17:29
SHELL PLC ... 2.628,000 -6,000 -0,23% 2.672,000 2.613,500 2.634,000 17:29
SMITH + NEP. DL... 1.084,500 -12,500 -1,14% 1.094,000 1.080,000 1.097,000 17:29
SMITHS GROUP PLC ... 2.255,000 +19,000 +0,85% 2.260,000 2.236,000 2.236,000 17:29
SPIRAX GRP. LS-,... 5.945,000 +5,000 +0,08% 6.010,000 5.905,000 5.940,000 17:29
SSE PLC LS-,50 1.827,000 +9,000 +0,50% 1.833,500 1.805,500 1.818,000 17:29
ST.JAMES'S PLACE ... 1.094,000 +8,000 +0,74% 1.104,000 1.082,000 1.086,000 17:29
STAND. CHART. PLC... 1.178,000 +34,000 +2,97% 1.185,000 1.163,500 1.144,000 17:29
TAYLOR WIMPEY PLC... 121,100 -0,450 -0,37% 122,950 121,050 121,550 17:29
TESCO PLC LS-... 394,500 -2,700 -0,68% 397,700 394,050 397,200 17:29
UNILEVER PLC LS... 4.635,000 -3,000 -0,06% 4.654,000 4.588,000 4.638,000 17:29
UNITE GROUP PLC ... 835,500 +8,500 +1,03% 838,500 822,250 827,000 17:29
UNITED UTILITIES GRP 1.160,000 -4,500 -0,39% 1.164,250 1.155,000 1.164,500 17:29
Vodafone Group PLC 75,820 +2,060 +2,79% 76,020 73,820 73,760 17:29
WEIR GRP PLC ... 2.532,000 +12,000 +0,48% 2.559,000 2.526,000 2.520,000 17:29
WHITBREAD LS -,... 2.819,000 +31,000 +1,11% 2.838,000 2.753,000 2.788,000 17:29
WPP PLC ... 547,600 -2,200 -0,40% 551,600 540,000 549,800 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront