Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 3.023,000 +25,000 +0,83% 3.038,000 2.994,000 2.998,000 26 jul
ADMIRAL GROUP PLC... 2.659,000 +41,000 +1,57% 2.662,000 2.602,000 2.618,000 26 jul
AIRTEL AFRICA PLC... 110,200 +2,500 +2,32% 110,700 107,500 107,700 26 jul
ANGLO AMERICAN DL... 2.387,000 +121,000 +5,34% 2.398,000 2.283,500 2.266,000 26 jul
ANTOFAGASTA PLC ... 1.957,000 +12,000 +0,62% 1.977,000 1.947,000 1.945,000 26 jul
ASHTEAD GRP PLC ... 5.427,000 +137,000 +2,59% 5.472,000 5.324,000 5.290,000 26 jul
ASSOC. BR. FOODS ... 2.502,500 +21,000 +0,85% 2.510,000 2.488,000 2.481,500 26 jul
ASTRAZENECA PLC ... 12.196,000 +206,000 +1,72% 12.330,000 12.114,000 11.990,000 26 jul
AUTO TRADER GRP P... 794,500 -0,500 -0,06% 798,600 787,400 795,000 26 jul
AVIVA PLC ... 493,000 +4,300 +0,88% 493,100 487,000 488,700 26 jul
B+M EUROP.VAL.RET... 467,200 +9,700 +2,12% 468,150 456,900 457,500 26 jul
BAE SYSTEMS PLC ... 1.271,750 +22,750 +1,82% 1.272,000 1.244,500 1.249,000 26 jul
BARCLAYS PLC ... 231,400 +3,600 +1,58% 232,050 229,450 227,800 26 jul
BARRATT DEV. PLC ... 515,900 +7,200 +1,42% 516,800 506,800 508,700 26 jul
BEAZLEY PLC ... 669,000 +15,500 +2,37% 670,000 652,500 653,500 26 jul
BERKELEY GR.HL LS... 5.050,000 +72,000 +1,45% 5.060,000 4.954,000 4.978,000 26 jul
BP PLC ... 454,600 +0,700 +0,15% 459,900 454,000 453,900 26 jul
BRIT.AMER.TOBACCO... 2.732,000 +17,000 +0,63% 2.739,000 2.700,000 2.715,000 26 jul
BT GROUP PLC ... 140,700 +1,950 +1,41% 140,875 138,050 138,750 26 jul
BUNZL PLC LS-... 3.258,000 +32,000 +0,99% 3.264,000 3.220,000 3.226,000 26 jul
BURBERRY GROUP ... 743,200 +17,200 +2,37% 747,400 720,600 726,000 26 jul
CENTRICA LS-,0... 130,250 -0,100 -0,08% 131,200 127,700 130,350 26 jul
COCA-COLA HBC NA... 2.854,000 +37,000 +1,31% 2.857,000 2.811,000 2.817,000 26 jul
COMPASS GROUP ... 2.369,000 +56,000 +2,42% 2.369,000 2.301,000 2.313,000 26 jul
CONVATEC GROUP WI... 249,800 +5,200 +2,13% 250,800 243,000 244,600 26 jul
CRODA INTL LS -,... 4.082,000 +34,000 +0,84% 4.103,000 4.038,000 4.048,000 26 jul
DCC PLC ... 5.327,500 +57,500 +1,09% 5.330,000 5.260,000 5.270,000 26 jul
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.565,500 +33,000 +1,30% 2.567,500 2.536,000 2.532,500 26 jul
DIPLOMA PLC ... 4.358,000 +133,000 +3,15% 4.360,000 4.226,000 4.225,000 26 jul
DS SMITH PLC ... 458,800 +10,000 +2,23% 463,700 0,000 448,800 26 jul
EASYJET PLC LS-,... 460,600 +6,000 +1,32% 462,600 454,700 454,600 26 jul
ENTAIN PLC ... 648,900 +7,700 +1,20% 650,800 640,000 641,200 26 jul
EXPERIAN PLC ... 3.596,000 +108,500 +3,11% 3.596,000 3.497,000 3.487,500 26 jul
F+C INVESTMENT TR... 1.039,000 +19,000 +1,86% 1.039,000 1.020,000 1.020,000 26 jul
FRASERS GROUP PLC... 874,500 +13,500 +1,57% 875,500 855,000 861,000 26 jul
FRESNILLO PLC ... 575,000 -9,000 -1,54% 582,500 572,500 584,000 26 jul
GLENCORE PLC ... 433,850 +1,400 +0,32% 437,800 432,475 432,450 26 jul
GSK PLC LS-,3125 1.555,000 +27,500 +1,80% 1.557,500 1.522,000 1.527,500 26 jul
HALMA PLC ... 2.561,000 +32,000 +1,27% 2.561,000 2.511,500 2.529,000 26 jul
HARGREAVES LANSD.... 1.101,000 +5,000 +0,46% 1.110,000 1.096,000 1.096,000 26 jul
HIKMA PHARMACEUTI... 1.888,000 +28,000 +1,51% 1.886,000 1.855,000 1.860,000 26 jul
HOWDEN JOINERY GR... 934,500 +25,000 +2,75% 934,500 912,500 909,500 26 jul
HSBC HLDGS PLC ... 666,100 +4,700 +0,71% 666,500 658,200 661,400 26 jul
IMI PLC ... 1.860,000 +59,000 +3,28% 1.862,000 1.757,000 1.801,000 26 jul
IMPERIAL BRANDS P... 2.147,000 +1,500 +0,07% 2.151,000 2.126,500 2.145,500 26 jul
INFORMA PLC ... 876,200 +15,400 +1,79% 875,800 856,400 860,800 26 jul
INTERCONT.H.LS-,2... 8.014,000 +18,000 +0,23% 8.020,000 7.855,000 7.996,000 26 jul
INTERMED.CAP.GRP.... 2.116,000 +50,000 +2,42% 2.118,000 2.070,000 2.066,000 26 jul
INTERN.CONS.AIRL.GR. 167,100 +2,000 +1,21% 167,200 164,050 165,100 26 jul
INTERTEK GROUP ... 4.999,000 +157,000 +3,24% 5.002,500 4.838,000 4.842,000 26 jul
JD SPORTS FASH. L... 123,350 +3,250 +2,71% 123,700 0,000 120,100 26 jul
KINGFISHER LS-,1... 281,000 +5,300 +1,92% 281,000 276,400 275,700 26 jul
Land Securities G... 629,000 +3,500 +0,56% 631,000 623,000 625,500 26 jul
LEGAL GENL GRP PL... 230,300 +2,800 +1,23% 230,550 227,900 227,500 26 jul
LLOYDS BKG GRP ... 60,380 -0,280 -0,46% 60,530 59,540 60,660 26 jul
LONDON STOCK EXCH... 9.512,000 +106,000 +1,13% 9.514,000 9.370,000 9.406,000 26 jul
LONDONMETRIC PROP... 196,250 +2,000 +1,03% 196,400 192,300 194,250 26 jul
M+G ... 207,300 +3,200 +1,57% 207,600 204,500 204,100 26 jul
MARKS SPENCER GRP... 325,800 +3,700 +1,15% 326,900 322,600 322,100 26 jul
MELR IN PLC LS-,001 572,200 +13,800 +2,47% 572,800 0,000 558,400 26 jul
MONDI PLC ... 1.541,500 -8,500 -0,55% 1.547,500 1.528,500 1.550,000 26 jul
National Grid PLC 974,800 +9,800 +1,02% 975,600 961,200 965,000 26 jul
NATWEST GR.PLC LS... 360,200 +20,400 +6,00% 368,700 356,100 339,800 26 jul
NEXT PLC ... 8.814,000 +120,000 +1,38% 8.832,000 8.674,000 8.694,000 26 jul
PEARSON PLC ... 1.047,250 +10,500 +1,01% 1.048,500 1.040,000 1.036,750 26 jul
PERSHING SQUARE H... 3.764,000 -60,000 -1,57% 3.874,000 3.722,000 3.824,000 26 jul
PERSIMMON PLC ... 1.563,000 +30,500 +1,99% 1.565,000 1.530,500 1.532,500 26 jul
PHOENIX GRP HLDGS... 539,000 +5,750 +1,08% 540,500 532,500 533,250 26 jul
PRUDENTIAL PLC ... 687,200 +4,400 +0,64% 688,400 678,800 682,800 26 jul
RECKITT BENCK.GRP... 4.508,000 +125,000 +2,85% 4.510,000 4.362,000 4.383,000 26 jul
RELX PLC LS ... 3.614,000 +32,000 +0,89% 3.622,000 3.569,000 3.582,000 26 jul
RENTOKIL INITIAL ... 467,400 -0,800 -0,17% 474,100 454,100 468,200 26 jul
RIGHTMOVE PLC ... 561,400 -8,800 -1,54% 594,000 558,000 570,200 26 jul
RIO TINTO PLC ... 5.031,000 +61,000 +1,23% 5.084,000 5.010,000 4.970,000 26 jul
ROLLS ROYCE HLDGS... 442,300 +8,600 +1,98% 444,100 430,400 433,700 26 jul
SAGE GRP PLC LS-,... 1.081,000 +25,750 +2,44% 1.081,250 1.060,500 1.055,250 26 jul
SAINSBURY-J.- LS-... 275,400 +5,400 +2,00% 275,400 267,800 270,000 26 jul
SCHRODERS PLC L... 384,500 +6,700 +1,77% 385,300 377,400 377,800 26 jul
SCOTTISH MORTG.IN... 852,200 +7,000 +0,83% 856,200 846,200 845,200 26 jul
SEGRO PLC ... 888,400 -15,600 -1,73% 906,800 874,400 904,000 26 jul
SEVERN TRENT ... 2.506,000 +11,000 +0,44% 2.510,000 2.470,000 2.495,000 26 jul
SHELL PLC ... 2.783,500 +17,500 +0,63% 2.803,000 2.778,000 2.766,000 26 jul
SMITH + NEP. DL... 1.126,000 +2,750 +0,24% 1.132,000 1.122,500 1.123,250 26 jul
SMITHS GROUP PLC ... 1.748,000 +21,500 +1,25% 1.751,000 1.726,000 1.726,500 26 jul
SPIRAX GRP. LS-,... 8.785,000 +160,000 +1,86% 8.785,000 8.630,000 8.625,000 26 jul
SSE PLC LS-,50 1.838,500 +34,000 +1,88% 1.841,000 1.795,000 1.804,500 26 jul
STAND. CHART. PLC... 724,600 +4,400 +0,61% 726,400 719,000 720,200 26 jul
TAYLOR WIMPEY PLC... 159,500 +3,650 +2,34% 159,750 156,300 155,850 26 jul
TESCO PLC LS-... 328,300 +2,300 +0,71% 328,550 323,400 326,000 26 jul
UNILEVER PLC LS... 4.728,000 +63,000 +1,35% 4.731,000 4.628,000 4.665,000 26 jul
UNITE GROUP PLC ... 934,750 +14,250 +1,55% 939,250 924,500 920,500 26 jul
UNITED UTILITIES GRP 1.008,500 -1,500 -0,15% 1.013,500 1.000,000 1.010,000 26 jul
Vodafone Group PLC 72,880 +0,880 +1,22% 73,320 71,960 72,000 26 jul
WEIR GRP PLC ... 1.922,000 +19,000 +1,00% 1.927,000 1.897,000 1.903,000 26 jul
WHITBREAD LS -,... 2.891,000 +37,000 +1,30% 2.890,000 2.846,000 2.854,000 26 jul
WPP PLC ... 748,200 +13,800 +1,88% 749,000 732,000 734,400 26 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront