Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 1.130,000 +21,500 +1,94% 1.143,500 1.122,000 1.108,500 17:28
ADMIRAL GROUP PLC... 3.127,000 +40,000 +1,30% 3.156,000 3.112,000 3.087,000 17:29
ANGLO AMERICAN DL... 2.889,000 +109,000 +3,92% 2.907,500 2.819,500 2.780,000 17:29
ANTOFAGASTA PLC ... 1.830,500 +57,500 +3,24% 1.847,000 1.805,500 1.773,000 17:29
ASHTEAD GRP PLC ... 4.004,000 +139,000 +3,60% 4.038,000 3.873,000 3.865,000 17:29
ASSOC. BR. FOODS ... 2.394,000 +27,000 +1,14% 2.425,000 2.382,000 2.367,000 17:29
ASTRAZENECA PLC ... 6.974,000 +72,000 +1,04% 7.073,000 6.943,000 6.902,000 17:29
AUTO TRADER GRP P... 559,600 +10,200 +1,86% 567,200 557,000 549,400 17:29
AVAST PLC. (WI) ... 467,800 +7,800 +1,70% 475,000 462,200 460,000 17:29
AVEVA GRP L... 3.431,000 +36,000 +1,06% 3.481,000 3.399,000 3.395,000 17:29
AVIVA PLC ... 367,600 +6,700 +1,86% 370,600 365,800 360,900 17:29
B+M EUROP.VAL.RET... 542,400 -2,600 -0,48% 550,600 536,800 545,000 17:29
BAE SYSTEMS PLC ... 489,700 +4,400 +0,91% 495,100 482,700 485,300 17:29
BARCLAYS PLC ... 161,220 +1,880 +1,18% 164,140 160,280 159,340 17:29
BARRATT DEV. PLC ... 697,200 +39,400 +5,99% 708,000 681,200 657,800 17:29
BERKELEY GRP HLDG... 4.278,000 +218,000 +5,37% 4.279,000 4.110,000 4.060,000 17:29
BHP GROUP PLC ... 2.312,000 +49,000 +2,17% 2.360,000 2.288,500 2.263,000 17:29
BP PLC ... 297,350 +6,625 +2,28% 299,850 294,050 290,725 17:29
BRIT. LD CO. PLC ... 500,400 +14,400 +2,96% 504,800 494,400 486,000 17:29
BRIT.AMER.TOBACCO... 2.542,500 +61,500 +2,48% 2.551,000 2.495,000 2.481,000 17:29
BT GROUP PLC ... 125,800 +2,800 +2,28% 126,300 124,150 123,000 17:29
BUNZL PLC LS-... 2.251,000 +24,000 +1,08% 2.260,000 2.145,000 2.227,000 17:29
BURBERRY GROUP ... 1.838,500 +25,000 +1,38% 1.859,000 1.817,000 1.813,500 17:29
COCA-COLA HBC NA... 2.271,000 +42,000 +1,88% 2.293,000 2.256,000 2.229,000 17:29
COMPASS GROUP ... 1.503,500 +48,000 +3,30% 1.509,500 1.467,000 1.455,500 17:29
CRH PLC ... 3.166,000 +71,000 +2,29% 3.183,000 3.093,000 3.095,000 17:29
CRODA INTL LS -,... 6.302,000 +140,000 +2,27% 6.308,000 6.210,000 6.162,000 17:29
DCC PLC ... 5.838,000 +52,000 +0,90% 5.910,000 5.800,000 5.786,000 17:29
DIAGEO PLC LS-,28... 2.873,000 +62,000 +2,21% 2.887,000 2.820,000 2.811,000 17:29
DS SMITH PLC ... 402,400 +4,100 +1,03% 407,400 399,900 398,300 17:29
ENTAIN PLC ... 1.450,000 +29,000 +2,04% 1.451,500 1.409,000 1.421,000 17:29
EVRAZ PLC ... 592,400 +17,200 +2,99% 595,000 582,600 575,200 17:29
EXPERIAN PLC ... 2.310,000 +45,000 +1,99% 2.334,000 2.267,000 2.265,000 17:29
FERGUSON PLC ... 8.512,000 +84,000 +1,00% 8.606,000 8.426,000 8.428,000 17:29
FLUTTER ENTMT PLC... 14.382,500 +572,500 +4,15% 14.405,000 13.955,000 13.810,000 17:29
FRESNILLO PLC ... 905,800 -2,000 -0,22% 932,800 901,400 907,800 17:29
GLAXOSMITHKLINE ... 1.197,800 +5,800 +0,49% 1.215,000 1.195,800 1.192,000 17:29
GLENCORE PLC ... 295,650 +6,450 +2,23% 299,800 294,300 289,200 17:29
HALMA PLC ... 2.305,000 +52,000 +2,31% 2.336,000 2.290,000 2.253,000 17:29
HARGREAVES LANSD.... 1.530,000 +25,500 +1,69% 1.549,000 1.511,500 1.504,500 17:29
HIKMA PHARMACEUTI... 2.251,000 +13,000 +0,58% 2.280,000 2.238,000 2.238,000 17:29
HOMESERVE LS-,02... 1.056,000 +13,000 +1,25% 1.069,000 1.052,000 1.043,000 17:29
HSBC HLDGS PLC ... 419,800 -5,000 -1,18% 429,700 419,150 424,800 17:29
IMPERIAL BRANDS P... 1.364,000 +33,000 +2,48% 1.371,500 1.337,500 1.331,000 17:29
INFORMA PLC ... 540,800 -8,200 -1,49% 552,200 535,200 549,000 17:29
INTERCONT.H.LS-,2... 5.076,000 +104,000 +2,09% 5.110,000 4.975,000 4.972,000 17:29
INTERMED.CAP.GRP.... 1.767,000 +35,000 +2,02% 1.776,000 1.744,000 1.732,000 17:29
INTERN.CONS.AIRL.GR. 205,700 +13,600 +7,08% 206,600 197,400 192,100 17:29
INTERTEK GROUP ... 5.482,000 +164,000 +3,08% 5.516,000 5.392,000 5.318,000 17:29
JD SPORTS FASH. L... 834,200 +11,200 +1,36% 852,800 827,400 823,000 17:29
JOHNSON MATT. LS ... 3.163,000 +118,000 +3,88% 3.175,000 3.079,000 3.045,000 17:29
KINGFISHER LS-,1... 265,700 +0,900 +0,34% 271,000 264,700 264,800 17:29
Land Securities G... 688,900 +25,300 +3,81% 692,900 670,300 663,600 17:29
LEGAL GENL GRP PL... 269,700 +11,400 +4,41% 270,800 261,100 258,300 17:29
LLOYDS BKG GRP ... 39,025 +0,120 +0,31% 39,710 38,995 38,905 17:29
LONDON STOCK EXCH... 9.716,000 +104,000 +1,08% 9.810,000 9.610,000 9.612,000 17:29
M+G ... 193,700 +10,300 +5,62% 194,050 185,750 183,400 17:29
MELR IN PLC LS 0,... 169,900 +5,100 +3,09% 172,250 167,200 164,800 17:29
MONDI PLC ... 1.770,500 +50,000 +2,91% 1.778,000 1.754,000 1.720,500 17:29
MORRISON SUPERMKT... 170,000 -0,350 -0,21% 172,450 169,450 170,350 17:29
National Grid PLC 824,200 +17,600 +2,18% 825,200 810,000 806,600 17:29
NATWEST GROUP PLC... 185,350 +1,550 +0,84% 187,450 184,300 183,800 17:29
NEXT PLC ... 7.566,000 +6,000 +0,08% 7.752,000 7.538,000 7.560,000 17:29
OCADO GROUP PLC ... 2.169,000 -28,000 -1,27% 2.241,000 2.148,000 2.197,000 17:29
PEARSON PLC ... 762,600 +13,700 +1,83% 780,000 759,000 748,900 17:29
PENNON GROUP NEW ... 922,400 +53,100 +6,11% 922,600 893,200 869,300 17:29
PERSHING SQUARE H... 2.515,000 +50,000 +2,03% 2.540,000 2.510,000 2.465,000 17:26
PERSIMMON PLC ... 2.726,000 +142,000 +5,50% 2.784,000 2.649,000 2.584,000 17:29
PHOENIX GRP HLDGS... 717,800 +10,500 +1,48% 721,000 713,200 707,300 17:29
POLYMETAL INTL PLC 1.443,000 +24,000 +1,69% 1.469,000 1.440,250 1.419,000 17:29
PRUDENTIAL PLC ... 1.446,500 +40,000 +2,84% 1.452,500 1.434,500 1.406,500 17:29
RECKITT BENCK.GRP... 6.040,000 +54,000 +0,90% 6.062,000 5.982,000 5.986,000 17:29
RELX PLC LS ... 1.702,500 +13,000 +0,77% 1.731,000 1.695,500 1.689,500 17:29
RENTOKIL INITIAL ... 473,700 +7,400 +1,59% 476,100 470,000 466,300 17:29
RIGHTMOVE PLC ... 587,600 +23,800 +4,22% 593,200 575,600 563,800 17:29
RIO TINTO PLC ... 6.290,000 +98,000 +1,58% 6.338,000 6.245,000 6.192,000 17:29
ROLLS ROYCE HLDGS... 110,950 +3,350 +3,11% 113,400 107,925 107,600 17:29
ROYAL DUTCH SHELL... 1.465,200 +29,600 +2,06% 1.480,000 1.446,400 1.435,600 17:29
ROYAL DUTCH SHELL... 1.403,600 +23,800 +1,72% 1.422,600 1.388,600 1.379,800 17:29
RSA INSURANCE GR.... 676,600 +1,400 +0,21% 678,400 674,800 675,200 17:29
SAGE GRP PLC LS-,... 568,800 +12,800 +2,30% 571,800 561,800 556,000 17:29
SAINSBURY-J.- LS-... 224,800 -1,400 -0,62% 228,300 223,000 226,200 17:29
SCHRODERS PLC ... 3.507,000 +9,000 +0,26% 3.559,000 3.495,000 3.498,000 17:29
SCOTTISH MORTG.IN... 1.187,000 +53,000 +4,67% 1.192,000 1.164,000 1.134,000 17:29
SEGRO PLC ... 920,200 +12,600 +1,39% 927,000 913,600 907,600 17:29
SEVERN TRENT ... 2.209,000 +53,000 +2,46% 2.229,000 2.198,000 2.156,000 17:29
SMITH + NEP. DL... 1.393,500 +9,500 +0,69% 1.408,000 1.385,000 1.384,000 17:29
SMITHS GROUP PLC ... 1.510,500 +53,500 +3,67% 1.517,500 1.472,000 1.457,000 17:29
SMURFIT KAPPA GR.... 3.450,000 +56,000 +1,65% 3.486,000 3.416,000 3.394,000 17:29
SPIR.-SARC.E.LS-,... 10.930,000 +315,000 +2,97% 10.970,000 10.750,000 10.615,000 17:28
SSE PLC LS-,50 1.343,500 +20,000 +1,51% 1.368,000 1.334,500 1.323,500 17:29
ST.JAMES S PLACE ... 1.197,000 +30,000 +2,57% 1.200,500 1.174,500 1.167,000 17:29
STAND. CHART. PLC... 470,200 +8,200 +1,77% 483,100 466,500 462,000 17:29
STD.LIFE AB.LS-,1... 317,800 +8,900 +2,88% 319,500 314,300 308,900 17:29
TAYLOR WIMPEY PLC... 166,450 +8,950 +5,68% 168,350 161,550 157,500 17:29
TESCO PLC LS-... 222,200 -2,700 -1,20% 227,500 221,400 224,900 17:29
UNILEVER PLC LS... 3.774,000 +42,000 +1,13% 3.794,000 3.723,000 3.732,000 17:29
UNITED UTILITIES GRP 875,200 +19,200 +2,24% 879,800 865,000 856,000 17:29
Vodafone Group PLC 123,400 +2,120 +1,75% 124,440 122,780 121,280 17:29
WHITBREAD LS -,... 3.453,000 +61,000 +1,80% 3.494,000 3.436,000 3.392,000 17:29
WPP PLC ... 873,200 +22,000 +2,58% 876,000 862,800 851,200 17:29