Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 1.101,000 +24,000 +2,23% 1.104,500 1.076,500 1.077,000 17:29
ADMIRAL GROUP PLC... 1.916,000 -8,000 -0,42% 1.951,500 1.893,000 1.924,000 17:29
AIRTEL AFRICA PLC... 129,100 +0,500 +0,39% 131,400 126,300 128,600 17:29
ANGLO AMERICAN DL... 2.736,500 -26,500 -0,96% 2.799,500 2.658,000 2.763,000 17:29
ANTOFAGASTA PLC ... 1.116,000 +18,000 +1,64% 1.120,500 1.085,000 1.098,000 17:29
ASHTEAD GRP PLC ... 4.096,000 +114,000 +2,86% 4.102,000 3.969,000 3.982,000 17:29
ASSOC. BR. FOODS ... 1.263,500 +30,500 +2,47% 1.275,500 1.240,500 1.233,000 17:29
ASTRAZENECA PLC ... 9.957,000 +64,000 +0,65% 10.038,000 9.894,000 9.893,000 17:29
AUTO TRADER GRP P... 515,000 +22,400 +4,55% 516,800 488,900 492,600 17:29
AVEVA GRP L... 3.142,000 -6,000 -0,19% 3.156,500 3.134,000 3.148,000 17:29
AVIVA PLC ... 389,200 +12,200 +3,24% 390,400 380,000 377,000 17:29
B+M EUROP.VAL.RET... 304,600 +7,600 +2,56% 305,550 296,100 297,000 17:29
BAE SYSTEMS PLC ... 794,000 -27,800 -3,38% 834,600 788,200 821,800 17:29
BARCLAYS PLC ... 143,980 -0,440 -0,30% 147,560 141,700 144,420 17:29
BARRATT DEV. PLC ... 342,800 +19,800 +6,13% 342,900 324,100 323,000 17:29
BERKELEY GR.HL LS... 3.297,000 +131,000 +4,14% 3.306,000 3.178,000 3.166,000 17:29
BP PLC ... 433,800 +3,000 +0,70% 439,900 428,150 430,800 17:29
BRIT. LD CO. PLC ... 349,700 +9,300 +2,73% 350,600 337,400 340,400 17:29
BRIT.AMER.TOBACCO... 3.233,000 -24,500 -0,75% 3.299,500 3.227,500 3.257,500 17:29
BT GROUP PLC ... 121,150 +0,100 +0,08% 123,875 120,375 121,050 17:29
BUNZL PLC LS-... 2.760,000 +15,000 +0,55% 2.772,000 2.731,000 2.745,000 17:29
BURBERRY GROUP ... 1.805,500 +78,000 +4,52% 1.808,000 1.737,000 1.727,500 17:29
CENTRICA LS-,0... 70,780 -1,360 -1,89% 73,500 69,900 72,140 17:29
COCA-COLA HBC NA... 1.897,500 +43,500 +2,35% 1.900,000 1.852,000 1.854,000 17:29
COMPASS GROUP ... 1.805,000 -2,500 -0,14% 1.830,500 1.784,500 1.807,500 17:29
CONVATEC GROUP WI... 205,200 +5,000 +2,50% 205,800 201,000 200,200 17:29
CRH PLC ... 2.907,000 +48,250 +1,69% 2.944,500 2.874,500 2.858,750 17:29
CRODA INTL LS -,... 6.450,000 +158,000 +2,51% 6.466,000 6.276,000 6.292,000 17:29
DCC PLC ... 4.690,000 +69,000 +1,49% 4.717,000 4.638,000 4.621,000 17:29
DECHRA PHARMACEUT... 2.628,000 +110,000 +4,37% 2.640,000 2.512,000 2.518,000 17:29
DIAGEO PLC LS-,28... 3.785,500 +12,000 +0,32% 3.800,500 3.729,000 3.773,500 17:29
DS SMITH PLC ... 257,300 +7,800 +3,13% 257,700 249,900 249,500 17:29
ENTAIN PLC ... 1.088,000 -8,250 -0,75% 1.109,000 1.060,250 1.096,250 17:29
EXPERIAN PLC ... 2.653,000 +26,000 +0,99% 2.666,000 2.599,000 2.627,000 17:29
F+C INVESTMENT TR... 896,000 -2,000 -0,22% 899,000 887,000 898,000 17:26
FLUTTER ENTMT PLC... 9.929,000 -25,000 -0,25% 10.130,000 9.812,000 9.954,000 17:29
FRASERS GROUP PLC... 677,000 +6,000 +0,89% 684,000 654,000 671,000 17:29
FRESNILLO PLC ... 766,400 +18,800 +2,51% 770,800 736,800 747,600 17:29
GLENCORE PLC ... 477,950 -7,650 -1,58% 490,925 468,450 485,600 17:29
GSK PLC LS-,3125 1.308,200 -1,200 -0,09% 1.321,000 1.304,200 1.309,400 17:29
HALMA PLC ... 2.052,000 +58,000 +2,91% 2.061,000 1.989,500 1.994,000 17:29
HARBOUR ENERGY LS... 447,200 +10,600 +2,43% 450,650 438,500 436,600 17:29
HARGREAVES LANSD.... 871,200 +38,000 +4,56% 873,300 831,400 833,200 17:29
HOMESERVE LS-,02... 1.185,500 +2,500 +0,21% 1.188,000 1.182,000 1.183,000 17:29
HSBC HLDGS PLC ... 468,350 +3,500 +0,75% 473,100 465,000 464,850 17:29
IMPERIAL BRANDS P... 1.859,000 -5,500 -0,29% 1.904,000 1.855,000 1.864,500 17:29
INFORMA PLC ... 521,000 +16,000 +3,17% 522,600 507,400 505,000 17:29
INTERCONT.H.LS-,2... 4.371,000 +1,000 +0,02% 4.435,000 4.316,000 4.370,000 17:29
INTERMED.CAP.GRP.... 983,200 +36,000 +3,80% 988,600 946,600 947,200 17:29
INTERN.CONS.AIRL.GR. 95,390 +1,090 +1,16% 97,690 94,260 94,300 17:29
INTERTEK GROUP ... 3.707,500 +29,500 +0,80% 3.720,000 3.650,000 3.678,000 17:29
JD SPORTS FASH. L... 100,100 +0,440 +0,44% 102,750 96,980 99,660 17:29
KINGFISHER LS-,1... 219,500 +4,200 +1,95% 221,500 214,000 215,300 17:29
Land Securities G... 522,200 +20,800 +4,15% 526,200 498,800 501,400 17:29
LEGAL GENL GRP PL... 216,000 +4,500 +2,13% 221,100 212,800 211,500 17:29
LLOYDS BKG GRP ... 41,610 +0,890 +2,19% 42,370 40,925 40,720 17:29
LONDON STOCK EXCH... 7.624,000 +34,000 +0,45% 7.674,000 7.558,000 7.590,000 17:29
M+G ... 166,200 +6,450 +4,04% 166,750 160,250 159,750 17:29
MELR IN PLC LS-,0... 102,850 +3,790 +3,83% 103,050 99,560 99,060 17:29
MONDI PLC ... 1.397,500 +43,500 +3,21% 1.402,500 1.348,500 1.354,000 17:29
National Grid PLC 932,200 -2,200 -0,24% 953,000 924,600 934,400 17:29
NATWEST GR.PLC LS... 226,400 +6,200 +2,82% 228,800 220,400 220,200 17:29
NEXT PLC ... 4.816,000 +148,000 +3,17% 4.909,000 4.643,000 4.668,000 17:29
OCADO GROUP PLC ... 469,700 -1,000 -0,21% 486,500 456,900 470,700 17:29
PEARSON PLC ... 865,800 +31,800 +3,81% 871,200 841,400 834,000 17:29
PERSHING SQUARE H... 2.715,000 -7,500 -0,28% 2.742,500 2.682,500 2.722,500 17:23
PERSIMMON PLC ... 1.236,500 +60,500 +5,14% 1.238,500 1.183,500 1.176,000 17:29
PHOENIX GRP HLDGS... 527,200 +13,800 +2,69% 533,000 513,800 513,400 17:29
PRUDENTIAL PLC ... 899,800 +41,600 +4,85% 900,200 863,600 858,200 17:29
RECKITT BENCK.GRP... 5.976,000 -114,000 -1,87% 6.122,000 5.972,000 6.090,000 17:29
RELX PLC LS ... 2.199,000 +5,000 +0,23% 2.206,000 2.171,000 2.194,000 17:29
RENTOKIL INITIAL ... 475,900 +1,500 +0,32% 477,800 471,500 474,400 17:30
RIGHTMOVE PLC ... 481,700 +12,900 +2,75% 484,300 457,600 468,800 17:29
RIO TINTO PLC ... 4.911,000 +22,000 +0,45% 4.925,000 4.822,000 4.889,000 17:29
ROLLS ROYCE HLDGS... 69,560 +1,280 +1,87% 71,060 68,430 68,280 17:29
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 04 mei
SAGE GRP PLC LS-,... 700,400 +8,800 +1,27% 703,000 686,000 691,600 17:29
SAINSBURY-J.- LS-... 174,200 +1,850 +1,07% 177,150 172,200 172,350 17:29
SCHRODERS PLC L... 391,600 +3,000 +0,77% 397,700 384,600 388,600 17:29
SCOTTISH MORTG.IN... 782,400 +16,400 +2,14% 784,800 752,200 766,000 17:29
SEGRO PLC ... 753,200 +40,000 +5,61% 757,400 708,300 713,200 17:29
SEVERN TRENT ... 2.356,000 +27,000 +1,16% 2.395,000 2.335,000 2.329,000 17:29
SHELL PLC ... 2.252,000 +6,000 +0,27% 2.282,000 2.228,500 2.246,000 17:29
SMITH + NEP. DL... 1.053,000 +32,500 +3,18% 1.056,000 1.020,000 1.020,500 17:29
SMITHS GROUP PLC ... 1.517,500 +40,000 +2,71% 1.519,500 1.491,500 1.477,500 17:29
SMURFIT KAPPA GR.... 2.579,000 +63,000 +2,50% 2.594,000 2.503,000 2.516,000 17:29
SPIR.-SARC.E.LS-,... 10.375,000 +90,000 +0,88% 10.405,000 10.075,000 10.285,000 17:29
SSE PLC LS-,50 1.532,500 +27,000 +1,79% 1.553,000 1.503,500 1.505,500 17:29
ST.JAMES S PLACE ... 1.036,000 +39,800 +4,00% 1.039,000 1.001,500 996,200 17:29
STAND. CHART. PLC... 570,600 +13,800 +2,48% 571,400 557,400 556,800 17:29
TAYLOR WIMPEY PLC... 88,180 +3,260 +3,84% 89,160 85,640 84,920 17:29
TESCO PLC LS-... 206,600 +6,825 +3,42% 207,600 200,000 199,775 17:29
UNILEVER PLC LS... 3.974,500 -85,000 -2,09% 4.043,500 3.960,500 4.059,500 17:29
UNITE GROUP PLC ... 857,500 +41,500 +5,09% 860,750 817,500 816,000 17:29
UNITED UTILITIES GRP 888,200 +8,400 +0,95% 904,600 876,800 879,800 17:29
Vodafone Group PLC 101,300 -0,160 -0,16% 103,210 100,640 101,460 17:29
WHITBREAD LS -,... 2.294,000 -1,500 -0,07% 2.353,000 2.249,000 2.295,500 17:29
WPP PLC ... 750,000 +19,600 +2,68% 755,400 734,200 730,400 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront