Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.244,000 +15,000 +0,67% 2.251,000 2.231,000 2.229,000 01 dec
ADMIRAL GROUP PLC... 2.711,000 +6,000 +0,22% 2.725,000 2.703,000 2.705,000 01 dec
AIRTEL AFRICA PLC... 112,100 +2,400 +2,19% 112,800 109,050 109,700 01 dec
ANGLO AMERICAN DL... 2.301,000 +161,500 +7,55% 2.315,000 2.187,000 2.139,500 01 dec
ANTOFAGASTA PLC ... 1.490,500 +80,000 +5,67% 1.491,000 1.421,500 1.410,500 01 dec
ASHTEAD GRP PLC ... 4.905,000 +146,000 +3,07% 4.911,000 4.778,000 4.759,000 01 dec
ASSOC. BR. FOODS ... 2.386,500 +18,500 +0,78% 2.401,000 2.381,000 2.368,000 01 dec
ASTRAZENECA PLC ... 10.206,000 +128,000 +1,27% 10.302,000 10.138,000 10.078,000 01 dec
AUTO TRADER GRP P... 721,600 -3,200 -0,44% 728,400 721,400 724,800 01 dec
AVIVA PLC ... 419,700 +1,900 +0,45% 420,300 414,200 417,800 01 dec
B+M EUROP.VAL.RET... 591,400 +16,600 +2,89% 592,200 573,400 574,800 01 dec
BAE SYSTEMS PLC ... 1.057,500 +13,000 +1,24% 1.065,500 1.053,250 1.044,500 01 dec
BARCLAYS PLC ... 142,760 +1,780 +1,26% 143,340 140,780 140,980 01 dec
BARRATT DEV. PLC ... 519,800 +6,200 +1,21% 521,400 514,000 513,600 01 dec
BEAZLEY PLC ... 539,500 +1,500 +0,28% 542,500 531,500 538,000 01 dec
BERKELEY GR.HL LS... 4.722,000 +75,000 +1,61% 4.734,000 4.661,000 4.647,000 01 dec
BP PLC ... 479,700 +4,000 +0,84% 483,300 475,300 475,700 01 dec
BRIT.AMER.TOBACCO... 2.507,000 -8,500 -0,34% 2.531,500 2.491,000 2.515,500 01 dec
BT GROUP PLC ... 123,500 +0,650 +0,53% 123,950 122,350 122,850 01 dec
BUNZL PLC LS-... 3.002,000 +11,000 +0,37% 3.019,000 2.989,000 2.991,000 01 dec
BURBERRY GROUP ... 1.487,000 +26,000 +1,78% 1.489,500 1.456,500 1.461,000 01 dec
CENTRICA LS-,0... 152,850 +4,600 +3,10% 153,050 149,200 148,250 01 dec
COCA-COLA HBC NA... 2.207,000 +7,000 +0,32% 2.226,000 2.199,000 2.200,000 01 dec
COMPASS GROUP ... 2.025,000 +22,000 +1,10% 2.027,000 2.010,000 2.003,000 01 dec
CONVATEC GROUP WI... 226,200 +1,200 +0,53% 226,200 224,600 225,000 01 dec
CRODA INTL LS -,... 4.486,500 -9,500 -0,21% 4.510,000 4.410,000 4.496,000 01 dec
DCC PLC ... 5.506,000 +188,000 +3,54% 5.514,000 5.368,000 5.318,000 01 dec
DECHRA PHARMACEUT... 3.827,000 +1,000 +0,03% 3.832,000 3.814,000 3.826,000 01 dec
DIAGEO PLC LS-,28... 2.812,000 +47,500 +1,72% 2.817,000 2.760,500 2.764,500 01 dec
DIPLOMA PLC ... 3.380,000 +16,000 +0,48% 3.386,000 3.352,000 3.364,000 01 dec
DS SMITH PLC ... 295,600 +5,250 +1,81% 295,800 291,800 290,350 01 dec
ENTAIN PLC ... 808,200 +4,400 +0,55% 810,400 781,400 803,800 01 dec
EXPERIAN PLC ... 2.934,000 +29,000 +1,00% 2.946,000 2.911,000 2.905,000 01 dec
F+C INVESTMENT TR... 891,000 +5,000 +0,56% 896,000 885,000 886,000 01 dec
FLUTTER ENTMT PLC... 12.600,000 +250,000 +2,02% 12.655,000 12.290,000 12.350,000 01 dec
FRASERS GROUP PLC... 898,500 +14,500 +1,64% 899,500 877,500 884,000 01 dec
FRESNILLO PLC ... 595,000 +12,400 +2,13% 595,800 584,200 582,600 01 dec
GLENCORE PLC ... 457,600 +15,750 +3,56% 459,550 445,900 441,850 01 dec
GSK PLC LS-,3125 1.436,000 +15,000 +1,06% 1.441,800 1.419,000 1.421,000 01 dec
HALMA PLC ... 2.134,500 -0,500 -0,02% 2.145,000 2.117,000 2.135,000 01 dec
HARGREAVES LANSD.... 711,600 -11,000 -1,52% 717,800 705,200 722,600 01 dec
HIKMA PHARMACEUTI... 1.760,000 +41,000 +2,39% 1.764,500 1.722,000 1.719,000 01 dec
HOWDEN JOINERY GR... 738,000 +6,600 +0,90% 742,000 732,000 731,400 01 dec
HSBC HLDGS PLC ... 604,800 +3,900 +0,65% 606,200 599,900 600,900 01 dec
IMI PLC ... 1.581,000 +20,000 +1,28% 1.584,000 1.558,000 1.561,000 01 dec
IMPERIAL BRANDS P... 1.855,000 +12,500 +0,68% 1.870,000 1.844,000 1.842,500 01 dec
INFORMA PLC ... 756,200 +16,800 +2,27% 758,000 744,200 739,400 01 dec
INTERCONT.H.LS-,2... 6.314,000 +204,000 +3,34% 6.326,000 6.152,000 6.110,000 01 dec
INTERN.CONS.AIRL.GR. 156,350 +3,550 +2,32% 156,800 154,250 152,800 01 dec
INTERTEK GROUP ... 4.026,000 +35,000 +0,88% 4.029,000 3.977,000 3.991,000 01 dec
JD SPORTS FASH. L... 160,200 +2,975 +1,89% 160,400 156,550 157,225 01 dec
KINGFISHER LS-,1... 225,900 +5,800 +2,64% 226,100 219,600 220,100 01 dec
Land Securities G... 632,000 +10,600 +1,71% 633,800 621,200 621,400 01 dec
LEGAL GENL GRP PL... 227,650 -2,050 -0,89% 229,900 225,550 229,700 01 dec
LLOYDS BKG GRP ... 44,370 +0,940 +2,16% 44,465 43,605 43,430 01 dec
LONDON STOCK EXCH... 9.002,000 +120,000 +1,35% 9.024,000 8.910,000 8.882,000 01 dec
M+G ... 211,700 +3,000 +1,44% 212,000 209,250 208,700 01 dec
MARKS SPENCER GRP... 254,900 +3,000 +1,19% 255,000 250,800 251,900 01 dec
MELR IN PLC LS-,2... 533,200 +15,800 +3,05% 534,000 523,000 517,400 01 dec
MONDI PLC ... 1.439,000 +36,000 +2,57% 1.441,500 1.408,000 1.403,000 01 dec
National Grid PLC 1.032,500 +7,000 +0,68% 1.034,250 1.023,000 1.025,500 01 dec
NATWEST GR.PLC LS... 211,100 +2,800 +1,34% 212,150 207,400 208,300 01 dec
NEXT PLC ... 8.074,000 +162,000 +2,05% 8.082,000 7.930,000 7.912,000 01 dec
OCADO GROUP PLC ... 596,400 -0,200 -0,03% 600,400 580,000 596,600 01 dec
PEARSON PLC ... 922,000 -12,400 -1,33% 938,600 917,800 934,400 01 dec
PERSHING SQUARE H... 3.148,000 +34,000 +1,09% 3.154,000 3.118,000 3.114,000 01 dec
PHOENIX GRP HLDGS... 468,100 +2,500 +0,54% 468,600 464,500 465,600 01 dec
PRUDENTIAL PLC ... 867,600 +5,200 +0,60% 874,200 856,600 862,400 01 dec
RECKITT BENCK.GRP... 5.420,000 +8,000 +0,15% 5.440,000 5.406,000 5.412,000 01 dec
RELX PLC LS ... 3.055,000 +12,000 +0,39% 3.072,000 3.046,500 3.043,000 01 dec
RENTOKIL INITIAL ... 426,800 -3,700 -0,86% 433,300 422,900 430,500 01 dec
RIGHTMOVE PLC ... 551,600 +5,000 +0,91% 553,800 544,600 546,600 01 dec
RIO TINTO PLC ... 5.596,000 +194,000 +3,59% 5.631,000 5.482,000 5.402,000 01 dec
ROLLS ROYCE HLDGS... 274,300 +5,700 +2,12% 276,000 271,700 268,600 01 dec
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.151,500 +22,000 +1,95% 1.154,000 1.135,500 1.129,500 01 dec
SAINSBURY-J.- LS-... 285,000 -1,200 -0,42% 287,500 280,500 286,200 01 dec
SCHRODERS PLC L... 407,700 +5,400 +1,34% 407,900 402,900 402,300 01 dec
SCOTTISH MORTG.IN... 719,400 -8,800 -1,21% 729,600 715,000 728,200 01 dec
SEGRO PLC ... 823,200 +9,400 +1,16% 826,800 812,200 813,800 01 dec
SEVERN TRENT ... 2.611,000 +28,000 +1,08% 2.619,000 2.577,000 2.583,000 01 dec
SHELL PLC ... 2.571,500 +12,500 +0,49% 2.595,000 2.559,000 2.559,000 01 dec
SMITH + NEP. DL... 1.034,500 +8,500 +0,83% 1.037,000 1.027,000 1.026,000 01 dec
SMITHS GROUP PLC ... 1.670,500 +28,000 +1,70% 1.678,000 1.657,000 1.642,500 01 dec
SMURFIT KAPPA GR.... 3.060,000 +60,000 +2,00% 3.070,000 2.998,000 3.000,000 01 dec
SPIR.-SARC.E.LS-,... 9.252,000 -40,000 -0,43% 9.264,000 9.168,000 9.292,000 01 dec
SSE PLC LS-,50 1.842,000 +14,000 +0,77% 1.845,500 1.828,500 1.828,000 01 dec
ST.JAMES'S PLACE ... 659,600 +10,000 +1,54% 661,200 649,200 649,600 01 dec
STAND. CHART. PLC... 654,800 +1,000 +0,15% 658,400 652,400 653,800 01 dec
TAYLOR WIMPEY PLC... 131,300 +1,850 +1,43% 131,800 130,000 129,450 01 dec
TESCO PLC LS-... 279,600 -5,900 -2,07% 283,500 278,800 285,500 01 dec
UNILEVER PLC LS... 3.778,000 +18,000 +0,48% 3.793,500 3.766,000 3.760,000 01 dec
UNITE GROUP PLC ... 987,000 +19,000 +1,96% 990,500 970,000 968,000 01 dec
UNITED UTILITIES GRP 1.088,500 +4,500 +0,42% 1.099,000 1.081,000 1.084,000 01 dec
Vodafone Group PLC 71,680 +0,210 +0,29% 71,840 70,810 71,470 01 dec
WEIR GRP PLC ... 1.891,500 +12,500 +0,67% 1.894,000 1.875,000 1.879,000 01 dec
WHITBREAD LS -,... 3.182,000 +93,000 +3,01% 3.195,000 3.091,000 3.089,000 01 dec
WPP PLC ... 709,200 +1,000 +0,14% 712,200 701,600 708,200 01 dec
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront