Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.920,000 +31,500 +1,09% 2.936,000 2.904,000 2.888,500 23 mei
ADMIRAL GROUP PLC... 2.713,000 -47,500 -1,72% 2.771,000 2.707,000 2.760,500 23 mei
AIRTEL AFRICA PLC... 119,800 -0,600 -0,50% 121,200 119,300 120,400 23 mei
ANGLO AMERICAN DL... 2.660,500 -26,250 -0,98% 2.728,000 2.653,500 2.686,750 23 mei
ANTOFAGASTA PLC ... 2.253,000 -10,000 -0,44% 2.270,000 2.208,000 2.263,000 23 mei
ASHTEAD GRP PLC ... 5.716,000 -81,000 -1,40% 5.836,000 5.674,000 5.797,000 23 mei
ASSOC. BR. FOODS ... 2.710,000 +19,000 +0,71% 2.713,000 2.685,000 2.691,000 23 mei
ASTRAZENECA PLC ... 12.414,000 +82,000 +0,66% 12.449,000 12.320,000 12.332,000 23 mei
AUTO TRADER GRP P... 753,400 +11,200 +1,51% 753,800 739,600 742,200 23 mei
AVIVA PLC ... 484,700 -11,600 -2,34% 497,400 484,100 496,300 23 mei
B+M EUROP.VAL.RET... 552,000 -0,600 -0,11% 556,400 547,400 552,600 23 mei
BAE SYSTEMS PLC ... 1.396,000 +19,000 +1,38% 1.403,500 1.378,500 1.377,000 23 mei
BARCLAYS PLC ... 213,900 +2,100 +0,99% 216,000 211,000 211,800 23 mei
BARRATT DEV. PLC ... 507,300 +6,300 +1,26% 510,800 496,500 501,000 23 mei
BEAZLEY PLC ... 667,500 +1,500 +0,23% 671,000 659,500 666,000 23 mei
BERKELEY GR.HL LS... 5.237,500 -7,500 -0,14% 5.260,000 5.150,000 5.245,000 23 mei
BP PLC ... 482,550 +0,650 +0,13% 486,350 479,050 481,900 23 mei
BRIT.AMER.TOBACCO... 2.427,000 -37,000 -1,50% 2.458,000 2.427,000 2.464,000 23 mei
BT GROUP PLC ... 126,550 -2,450 -1,90% 129,450 124,500 129,000 23 mei
BUNZL PLC LS-... 3.033,000 +3,000 +0,10% 3.056,000 3.023,000 3.030,000 23 mei
BURBERRY GROUP ... 1.047,000 +0,500 +0,05% 1.052,500 1.039,500 1.046,500 23 mei
CENTRICA LS-,0... 144,500 -3,350 -2,27% 146,000 142,750 147,850 23 mei
COCA-COLA HBC NA... 2.768,000 -8,000 -0,29% 2.794,000 2.760,000 2.776,000 23 mei
COMPASS GROUP ... 2.235,000 -19,000 -0,84% 2.263,000 2.230,000 2.254,000 23 mei
CONVATEC GROUP WI... 251,200 -2,400 -0,95% 253,000 249,600 253,600 23 mei
CRODA INTL LS -,... 4.604,000 -106,000 -2,25% 4.716,000 4.587,000 4.710,000 23 mei
DCC PLC ... 5.667,500 -92,500 -1,61% 5.675,000 5.595,000 5.760,000 23 mei
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.715,500 -26,000 -0,95% 2.748,750 2.707,000 2.741,500 23 mei
DIPLOMA PLC ... 4.246,000 -4,000 -0,09% 4.288,000 4.164,000 4.250,000 23 mei
DS SMITH PLC ... 377,800 +3,400 +0,91% 383,200 376,300 374,400 23 mei
EASYJET PLC LS-,... 458,300 -8,600 -1,84% 469,100 457,800 466,900 23 mei
ENTAIN PLC ... 711,000 -23,200 -3,16% 731,400 706,200 734,200 23 mei
EXPERIAN PLC ... 3.717,000 +40,000 +1,09% 3.721,000 3.669,000 3.677,000 23 mei
F+C INVESTMENT TR... 1.026,000 -2,000 -0,19% 1.032,000 1.026,000 1.028,000 23 mei
FLUTTER ENTMT PLC... 15.880,000 -370,000 -2,28% 16.375,000 15.875,000 16.250,000 23 mei
FRASERS GROUP PLC... 827,500 +6,500 +0,79% 832,500 819,000 821,000 23 mei
FRESNILLO PLC ... 612,000 -7,500 -1,21% 616,250 606,000 619,500 23 mei
GLENCORE PLC ... 484,250 +2,400 +0,50% 488,450 476,700 481,850 23 mei
GSK PLC LS-,3125 1.773,500 -15,500 -0,87% 1.808,000 1.773,000 1.789,000 23 mei
HALMA PLC ... 2.318,000 -12,000 -0,52% 2.325,000 2.296,000 2.330,000 23 mei
HIKMA PHARMACEUTI... 1.954,000 +16,000 +0,83% 1.972,500 1.944,000 1.938,000 23 mei
HOWDEN JOINERY GR... 921,000 +13,000 +1,43% 922,500 905,500 908,000 23 mei
HSBC HLDGS PLC ... 692,100 -1,600 -0,23% 698,300 689,100 693,700 23 mei
IMI PLC ... 1.885,000 -12,000 -0,63% 1.898,000 1.879,000 1.897,000 23 mei
IMPERIAL BRANDS P... 1.941,000 -19,500 -0,99% 1.962,500 1.929,500 1.960,500 23 mei
INFORMA PLC ... 838,600 +1,200 +0,14% 844,000 834,400 837,400 23 mei
INTERCONT.H.LS-,2... 7.880,000 +33,000 +0,42% 7.952,000 7.870,000 7.847,000 23 mei
INTERN.CONS.AIRL.GR. 171,900 -2,200 -1,26% 176,000 172,000 174,100 23 mei
INTERTEK GROUP ... 4.958,000 +24,000 +0,49% 4.964,000 4.922,000 4.934,000 23 mei
JD SPORTS FASH. L... 121,450 +1,400 +1,17% 121,750 119,400 120,050 23 mei
KINGFISHER LS-,1... 258,600 -1,200 -0,46% 261,500 257,600 259,800 23 mei
Land Securities G... 649,000 -12,500 -1,89% 657,500 648,500 661,500 23 mei
LEGAL GENL GRP PL... 246,050 -1,550 -0,63% 249,800 245,900 247,600 23 mei
LLOYDS BKG GRP ... 55,840 -0,680 -1,20% 56,640 55,720 56,520 23 mei
LONDON STOCK EXCH... 9.338,000 +34,000 +0,37% 9.376,000 9.294,000 9.304,000 23 mei
M+G ... 200,900 -1,200 -0,59% 202,300 200,800 202,100 23 mei
MARKS SPENCER GRP... 292,600 +6,500 +2,27% 295,350 286,600 286,100 23 mei
MELR IN PLC LS-,2... 620,200 +4,400 +0,71% 623,400 612,000 615,800 23 mei
MONDI PLC ... 1.575,500 -8,500 -0,54% 1.584,000 1.570,000 1.584,000 23 mei
National Grid PLC 1.000,000 -126,500 -11,23% 1.058,500 989,200 1.126,500 23 mei
NATWEST GR.PLC LS... 307,600 -5,600 -1,79% 314,200 305,500 313,200 23 mei
NEXT PLC ... 9.274,000 -18,000 -0,19% 9.328,000 9.256,000 9.292,000 23 mei
OCADO GROUP PLC ... 353,000 +6,400 +1,85% 356,800 332,900 346,600 23 mei
PEARSON PLC ... 943,000 +4,800 +0,51% 950,200 939,000 938,200 23 mei
PERSHING SQUARE H... 4.126,000 +72,000 +1,78% 4.126,000 4.068,000 4.054,000 23 mei
PERSIMMON PLC ... 1.464,000 +27,500 +1,91% 1.485,750 1.424,500 1.436,500 23 mei
PHOENIX GRP HLDGS... 498,400 -6,100 -1,21% 505,000 495,800 504,500 23 mei
PRUDENTIAL PLC ... 768,600 -15,100 -1,93% 790,600 766,200 783,700 23 mei
RECKITT BENCK.GRP... 4.449,000 -26,000 -0,58% 4.500,500 4.421,000 4.475,000 23 mei
RELX PLC LS ... 3.493,000 +12,000 +0,34% 3.497,000 3.476,000 3.481,000 23 mei
RENTOKIL INITIAL ... 409,400 -3,600 -0,87% 412,500 405,400 413,000 23 mei
RIGHTMOVE PLC ... 553,800 +3,000 +0,54% 555,000 549,600 550,800 23 mei
RIO TINTO PLC ... 5.680,000 -1,000 -0,02% 5.711,000 5.633,000 5.681,000 23 mei
ROLLS ROYCE HLDGS... 439,200 +9,700 +2,26% 446,800 420,100 429,500 23 mei
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.082,000 -0,250 -0,02% 1.085,000 1.072,500 1.082,250 23 mei
SAINSBURY-J.- LS-... 279,200 -3,800 -1,34% 283,600 278,000 283,000 23 mei
SCHRODERS PLC L... 391,500 +10,100 +2,65% 391,900 384,200 381,400 23 mei
SCOTTISH MORTG.IN... 898,200 +26,000 +2,98% 899,400 883,800 872,200 23 mei
SEGRO PLC ... 898,800 -14,200 -1,56% 914,200 897,000 913,000 23 mei
SEVERN TRENT ... 2.506,000 -118,000 -4,50% 2.571,000 2.474,500 2.624,000 23 mei
SHELL PLC ... 2.771,500 +8,750 +0,32% 2.782,000 2.751,500 2.762,750 23 mei
SMITH + NEP. DL... 984,800 -30,450 -3,00% 1.010,000 981,400 1.015,250 23 mei
SMITHS GROUP PLC ... 1.736,500 -8,500 -0,49% 1.749,000 1.737,000 1.745,000 23 mei
SMURFIT KAPPA GR.... 3.844,000 +38,000 +1,00% 3.852,000 3.800,000 3.806,000 23 mei
SPIR.-SARC.E.LS-,... 9.165,000 -60,000 -0,65% 9.225,000 9.105,000 9.225,000 23 mei
SSE PLC LS-,50 1.766,000 -44,000 -2,43% 1.819,250 1.760,000 1.810,000 23 mei
ST.JAMES'S PLACE ... 488,600 +22,800 +4,89% 493,000 477,000 465,800 23 mei
STAND. CHART. PLC... 775,800 +4,200 +0,54% 778,700 765,000 771,600 23 mei
TAYLOR WIMPEY PLC... 147,350 +2,100 +1,45% 147,750 144,500 145,250 23 mei
TESCO PLC LS-... 313,000 +0,200 +0,06% 313,900 310,100 312,800 23 mei
UNILEVER PLC LS... 4.312,000 +38,500 +0,90% 4.357,000 4.299,000 4.273,500 23 mei
UNITE GROUP PLC ... 927,000 -16,000 -1,70% 945,000 926,000 943,000 23 mei
UNITED UTILITIES GRP 1.023,000 -48,000 -4,48% 1.063,500 1.009,500 1.071,000 23 mei
Vodafone Group PLC 74,400 -0,780 -1,04% 75,860 74,300 75,180 23 mei
WEIR GRP PLC ... 2.144,000 -20,000 -0,92% 2.176,000 2.132,000 2.164,000 23 mei
WHITBREAD LS -,... 2.970,000 -78,000 -2,56% 3.015,000 2.966,000 3.048,000 23 mei
WPP PLC ... 820,200 0,000 0,00% 825,600 816,000 820,200 23 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront