Direct naar:
april 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
4,030
13:28
|
20
20
|
196,000
19 apr
|
|
|
|
|
|
Call
CP1
|
|
|
2,510
13:27
|
10
10
|
198,000
19 apr
|
|
|
|
|
|
Call
CP1
|
|
|
1,680
13:20
|
10
10
|
200,000
19 apr
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
202,000
19 apr
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
204,000
19 apr
|
|
|
|
|
Put
CP1
|
mei 2024 (MAT / 1CP)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
205,000
03 mei
|
|
|
|
|
Put
1CP
|
mei 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
17 mei
|
2,940
10
|
3,810
10
|
|
|
Put
CP1
|
|
|
|
|
|
200,000
17 mei
|
5,970
10
|
7,940
10
|
|
|
Put
CP1
|
|
|
|
|
|
205,000
17 mei
|
|
|
|
|
Put
CP1
|
Call
CP1
|
2,860
10
|
|
2,480
14:42
|
10
21
|
210,000
17 mei
|
11,060
15
|
13,420
15
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
215,000
17 mei
|
14,670
10
|
16,980
10
|
|
|
Put
CP1
|
juni 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
185,000
21 jun
|
|
|
4,000
11:10
|
27
30
|
Put
CP1
|
Call
CP1
|
15,120
15
|
16,780
15
|
|
|
190,000
21 jun
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
200,000
21 jun
|
9,230
10
|
10,760
10
|
|
|
Put
CP1
|
Call
CP1
|
4,220
10
|
5,290
10
|
|
|
210,000
21 jun
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
220,000
21 jun
|
21,840
15
|
24,080
15
|
|
|
Put
CP1
|
juni 2024 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
|
|
|
|
180,000
21 jun
|
|
|
|
|
|
Call
CP4
|
7,750
10
|
10,330
10
|
|
|
200,000
21 jun
|
|
|
|
|
|
Call
CP4
|
|
|
|
|
210,000
21 jun
|
|
|
|
|
|
Call
CP4
|
1,100
10
|
3,450
10
|
|
|
220,000
21 jun
|
|
|
|
|
|
Call
CP4
|
|
|
|
|
240,000
21 jun
|
|
|
|
|
|
september 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
180,000
20 sep
|
6,040
10
|
6,930
10
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
190,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
200,000
20 sep
|
12,920
10
|
14,630
10
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
210,000
20 sep
|
17,800
10
|
19,940
10
|
|
|
Put
CP1
|
Call
CP1
|
5,220
10
|
6,290
10
|
|
|
220,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
29,930
15
|
32,540
15
|
|
|
180,000
20 dec
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
190,000
20 dec
|
11,830
10
|
12,960
10
|
|
|
Put
CP1
|
Call
CP1
|
17,830
10
|
19,780
10
|
|
|
200,000
20 dec
|
15,930
10
|
17,650
10
|
|
|
Put
CP1
|
Call
CP1
|
13,280
10
|
14,870
10
|
|
|
210,000
20 dec
|
21,000
10
|
22,860
10
|
|
|
Put
CP1
|
Call
CP1
|
9,420
10
|
10,580
10
|
|
|
220,000
20 dec
|
26,770
10
|
28,750
10
|
|
|
Put
CP1
|
december 2024 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
20 dec
|
|
|
|
|
Put
CP4
|
maart 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
200,000
21 mrt
|
17,710
10
|
20,100
10
|
|
|
Put
CP1
|
Call
CP1
|
12,150
10
|
14,290
10
|
|
|
220,000
21 mrt
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
300,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
20 jun
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
180,000
20 jun
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
220,000
20 jun
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
260,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
20 jun
|
|
|
|
|
Put
CP4
|
Call
CP4
|
|
|
|
|
300,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
19 dec
|
|
|
|
|
Put
CP1
|
Call
CP1
|
53,390
10
|
55,130
10
|
|
|
160,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
180,000
19 dec
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
220,000
19 dec
|
0,200
1
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
260,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
|
Call
CP4
|
12,160
10
|
15,570
10
|
|
|
240,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
300,000
19 dec
|
|
|
|
|
Put
CP4
|
december 2026 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
150,000
18 dec
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
160,000
18 dec
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
180,000
18 dec
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
200,000
18 dec
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
220,000
18 dec
|
|
|
|
|
|