Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BK OF IRELD GRP ... 3,516 +0,110 +3,23% 3,594 3,438 3,406 17:27
CRH PLC ... 36,660 +1,110 +3,12% 36,830 35,855 35,550 17:30
DALATA HOTEL GROU... 4,190 +0,010 +0,24% 4,200 4,135 4,180 17:24
FBD HOLDINGS PLC ... 7,170 0,000 0,00% 7,170 7,170 7,170 22 feb
FLUTTER ENTMT PLC... 166,250 +7,550 +4,76% 166,550 161,300 158,700 17:27
GLANBIA PLC ... 10,820 +0,100 +0,93% 10,875 10,665 10,720 17:27
HIBERNIA REIT PLC... 1,136 +0,010 +0,89% 1,148 1,132 1,126 17:27
IRISH CONTINENTAL... 4,380 +0,165 +3,91% 4,385 4,315 4,215 17:05
IRISH RES.PPTYS REIT 1,508 +0,032 +2,17% 1,544 1,498 1,476 17:27
KERRY GRP PLC A ... 102,900 +2,950 +2,95% 103,100 100,400 99,950 17:26
KINGSPAN GRP PLC ... 60,850 +0,450 +0,75% 61,650 59,400 60,400 17:30
ORIGIN ENTERPRISE... 3,595 +0,185 +5,43% 3,595 3,475 3,410 17:27
PERMAN.TSB G.HLDG... 1,115 +0,020 +1,83% 1,115 1,110 1,095 16:05
RYANAIR HLDGS PLC... 16,820 +0,260 +1,57% 17,050 16,610 16,560 17:27
SMURFIT KAPPA GR.... 40,040 +0,880 +2,25% 40,380 39,500 39,160 17:27
TOTAL PRODUCE PLC... 2,090 +0,010 +0,48% 2,100 2,090 2,080 17:20