Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BK OF IRELD GRP ... 4,256 +0,166 +4,06% 4,311 4,081 4,090 17:27
CRH PLC ... 41,470 +0,450 +1,10% 41,660 41,190 41,020 17:27
DALATA HOTEL GROU... 3,700 0,000 0,00% 0,000 0,000 3,700 22 jul
FBD HOLDINGS PLC ... 7,640 0,000 0,00% 0,000 0,000 7,640 15 apr
FLUTTER ENTMT PLC... 151,000 -0,500 -0,33% 152,325 149,200 151,500 17:27
GLANBIA PLC ... 14,315 +0,195 +1,38% 14,400 14,070 14,120 17:27
HIBERNIA REIT PLC... 1,278 +0,014 +1,11% 1,278 1,271 1,264 17:27
IRISH CONTINENTAL... 4,480 +0,040 +0,90% 4,480 4,480 4,440 16:02
IRISH RES.PPTYS REIT 1,564 -0,002 -0,13% 1,566 1,564 1,566 16:19
KERRY GRP PLC A ... 124,600 +2,350 +1,92% 124,650 122,600 122,250 17:27
KINGSPAN GRP PLC ... 89,380 +0,440 +0,49% 89,700 88,460 88,940 17:27
ORIGIN ENTERPRISE... 3,340 +0,155 +4,87% 3,343 3,340 3,185 16:11
PERMAN.TSB G.HLDG... 1,195 0,000 0,00% 0,000 0,000 1,195 21 jul
RYANAIR HLDGS PLC... 15,770 -0,065 -0,41% 16,130 15,755 15,835 17:27
SMURFIT KAPPA GR.... 47,130 +0,580 +1,25% 47,550 46,480 46,550 17:27
TOTAL PRODUCE PLC... 2,525 0,000 0,00% 2,550 2,520 2,525 17:27