Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BK OF IRELD GRP ... 5,278 +0,104 +2,01% 5,294 5,190 5,174 14 mei
CRH PLC ... 41,890 +0,820 +2,00% 41,960 41,280 41,070 14 mei
DALATA HOTEL GROU... 4,250 +0,180 +4,42% 4,260 4,085 4,070 14 mei
FBD HOLDINGS PLC ... 7,640 0,000 0,00% 0,000 0,000 7,640 15 apr
FLUTTER ENTMT PLC... 147,650 +0,950 +0,65% 150,100 146,600 146,700 14 mei
GLANBIA PLC ... 13,780 -0,010 -0,07% 13,820 13,610 13,790 14 mei
HIBERNIA REIT PLC... 1,150 +0,004 +0,35% 1,150 1,138 1,146 14 mei
IRISH CONTINENTAL... 4,435 -0,050 -1,11% 4,535 4,405 4,485 14 mei
IRISH RES.PPTYS REIT 1,522 +0,002 +0,13% 1,524 1,522 1,520 14 mei
KERRY GRP PLC A ... 108,850 +0,500 +0,46% 109,400 108,100 108,350 14 mei
KINGSPAN GRP PLC ... 75,760 +0,720 +0,96% 76,450 73,740 75,040 14 mei
ORIGIN ENTERPRISE... 3,900 -0,040 -1,02% 3,900 3,900 3,940 14 mei
PERMAN.TSB G.HLDG... 1,510 0,000 0,00% 1,515 1,505 1,510 10 mei
RYANAIR HLDGS PLC... 16,890 +0,345 +2,09% 16,950 16,460 16,545 14 mei
SMURFIT KAPPA GR.... 43,830 +0,540 +1,25% 44,205 43,470 43,290 14 mei
TOTAL PRODUCE PLC... 2,320 0,000 0,00% 2,320 2,280 2,320 14 mei