Koersen » Obligaties » Overig » A | Eurobench.com

Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAB USD.2 4,65%18 103,510 0,000 0,00% 103,510 103,510 103,510 dec '15
ACHMEA 6%PERP 103,850 +0,070 +0,07% 103,890 103,710 103,780 16:15
AEGON 4,156%PL 75,900 +1,000 +1,34% 75,900 75,540 74,900 15:35
AEGON 4.26%PL 95,700 +0,140 +0,15% 95,700 95,440 95,560 17:21
AEGON 5,185%PL 85,550 +0,580 +0,68% 85,550 84,970 84,970 16:45
Aegon 6%PL 105,800 -0,020 -0,02% 105,840 105,500 105,820 15:52
AEGON 1.769%PL 74,690 +1,800 +2,47% 75,000 73,100 72,890 14:54
AEGON USD 1.709%PL 85,000 +0,990 +1,18% 85,000 84,940 84,010 12:27
AIB UK I 4.781%PLD 9,000 0,000 0,00% 0,000 0,000 9,000 mei '11
ANGLOIRISH FRNPLD 1,000 0,000 0,00% 0,000 0,000 1,000 mrt '11
ASR NL 10% PL 120,460 -0,440 -0,36% 120,960 120,450 120,900 16:39
AXA FRNPL 77,950 +1,600 +2,10% 77,950 77,300 76,350 16:31
AXA FRNPL 103,690 0,000 0,00% 103,990 103,480 103,690 23 jun