Direct naar:
april 2024 (MAT / 4GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,500
26 apr
|
0,150
50
|
0,350
50
|
|
|
Put
4GL
|
|
|
|
|
|
26,500
26 apr
|
|
|
|
|
Put
4GL
|
Call
4GL
|
|
0,200
50
|
|
|
28,000
26 apr
|
|
|
|
|
|
mei 2024 (MAT / 1GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1GL
|
|
|
|
|
26,000
03 mei
|
|
|
|
|
|
Call
1GL
|
|
|
|
|
28,000
03 mei
|
|
|
|
|
|
mei 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
1,620
50
|
1,790
650
|
|
|
23,500
17 mei
|
|
|
|
|
Put
GL1
|
Call
GL1
|
1,240
50
|
1,430
632
|
|
|
24,000
17 mei
|
0,420
50
|
0,590
816
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
24,500
17 mei
|
|
|
|
|
Put
GL1
|
Call
GL1
|
0,690
378
|
0,840
1.000
|
|
|
25,000
17 mei
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
25,500
17 mei
|
1,160
657
|
1,320
657
|
|
|
Put
GL1
|
juni 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
|
|
|
|
23,500
21 jun
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
24,000
21 jun
|
|
|
|
|
Put
GL1
|
Call
GL1
|
1,070
50
|
1,270
50
|
|
|
24,500
21 jun
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
25,000
21 jun
|
1,540
703
|
1,730
703
|
|
|
Put
GL1
|
Call
GL1
|
0,610
50
|
0,780
1.372
|
|
|
25,500
21 jun
|
|
|
|
|
Put
GL1
|
juni 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
2,410
50
|
2,690
50
|
|
|
22,000
21 jun
|
|
|
|
|
Put
GL4
|
Call
GL4
|
1,110
50
|
1,300
405
|
|
|
24,000
21 jun
|
|
|
|
|
|
Call
GL4
|
|
|
|
|
27,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
28,000
21 jun
|
|
|
|
|
Put
GL4
|
|
|
|
|
|
30,000
21 jun
|
|
|
|
|
Put
GL4
|
september 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
2,460
863
|
2,650
1.124
|
|
|
23,000
20 sep
|
1,070
683
|
1,220
75
|
|
|
Put
GL1
|
Call
GL1
|
1,820
125
|
2,010
50
|
|
|
24,000
20 sep
|
1,480
632
|
1,590
351
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
25,000
20 sep
|
1,980
583
|
2,190
583
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
26,000
20 sep
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
27,000
20 sep
|
3,270
506
|
3,620
50
|
|
|
Put
GL1
|
september 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
20 sep
|
|
|
|
|
Put
GL4
|
Call
GL4
|
1,310
125
|
1,500
50
|
|
|
25,000
20 sep
|
|
|
|
|
|
Call
GL4
|
|
|
|
|
26,000
20 sep
|
|
|
|
|
|
Call
GL4
|
0,430
50
|
0,630
50
|
|
|
28,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
|
|
|
|
23,000
20 dec
|
1,440
50
|
1,640
50
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
24,000
20 dec
|
1,950
6
|
2,070
50
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
25,000
20 dec
|
2,340
519
|
2,590
50
|
|
|
Put
GL1
|
Call
GL1
|
1,470
50
|
1,670
50
|
|
|
26,000
20 dec
|
|
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
27,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
2,900
125
|
3,220
50
|
|
|
23,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
24,000
20 dec
|
1,810
125
|
2,010
50
|
|
|
Put
GL4
|
|
|
|
|
|
30,000
20 dec
|
5,550
50
|
6,210
50
|
|
|
Put
GL4
|
maart 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
21 mrt
|
2,090
50
|
2,340
50
|
|
|
Put
GL1
|
Call
GL1
|
2,280
50
|
2,470
1.140
|
|
|
25,000
21 mrt
|
2,560
50
|
2,950
400
|
|
|
Put
GL1
|
Call
GL1
|
1,870
50
|
2,030
314
|
|
|
26,000
21 mrt
|
|
|
|
|
|
Call
GL1
|
1,520
100
|
1,720
50
|
|
|
27,000
21 mrt
|
|
|
|
|
|
Call
GL1
|
1,220
50
|
1,420
50
|
|
|
28,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
20 jun
|
1,150
50
|
1,350
50
|
|
|
Put
GL1
|
|
|
|
|
|
22,000
20 jun
|
|
|
|
|
Put
GL1
|
Call
GL1
|
3,010
50
|
3,370
50
|
|
|
24,000
20 jun
|
2,560
50
|
2,860
50
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
26,000
20 jun
|
3,580
50
|
4,000
50
|
|
|
Put
GL1
|
Call
GL1
|
|
1,580
8
|
|
|
28,000
20 jun
|
5,030
400
|
5,220
168
|
|
|
Put
GL1
|
juni 2025 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
1,220
50
|
1,520
50
|
|
|
28,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
4,380
50
|
5,120
50
|
|
|
22,000
19 dec
|
|
|
|
|
Put
GL1
|
Call
GL1
|
3,350
50
|
3,910
50
|
|
|
24,000
19 dec
|
2,880
50
|
3,360
50
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
25,000
19 dec
|
|
3,910
50
|
|
|
Put
GL1
|
Call
GL1
|
1,300
1
|
|
|
|
26,000
19 dec
|
3,870
50
|
4,520
50
|
|
|
Put
GL1
|
Call
GL1
|
1,820
50
|
2,120
50
|
|
|
28,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
19 dec
|
|
|
|
|
Put
GL4
|
juni 2026 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
19 jun
|
|
|
|
|
Put
GL1
|
december 2026 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
|
|
|
|
18,000
18 dec
|
1,420
50
|
1,800
50
|
|
|
Put
GL1
|
Call
GL1
|
|
|
|
|
20,000
18 dec
|
|
|
|
|
|
Call
GL1
|
|
|
|
|
28,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
|
|
|
|
22,000
17 dec
|
|
|
|
|
|
Call
GL1
|
|
|
|
|
24,000
17 dec
|
|
|
|
|
|
Call
GL1
|
3,570
50
|
4,350
50
|
|
|
25,000
17 dec
|
|
|
|
|
|