Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 666,57 -2,44 -0,36% 669,36 660,07 669,01 18:05
ADYEN NV 1.415,000 -2,000 -0,14% 1.441,000 1.384,200 1.417,000 17:36
Aegon 4,208 -0,107 -2,48% 4,299 4,197 4,315 17:39
Ahold Delhaize 24,965 -0,225 -0,89% 25,195 24,615 25,190 17:35
Akzo Nobel 61,800 -2,360 -3,68% 63,340 61,580 64,160 17:39
ArcelorMittal 22,340 -0,740 -3,21% 22,985 22,295 23,080 17:36
ASMI 240,100 -5,850 -2,38% 243,150 236,450 245,950 17:36
ASML 465,200 -7,650 -1,62% 470,800 459,750 472,850 17:39
BESI 45,930 -0,890 -1,90% 46,350 45,090 46,820 17:35
DSM 138,000 -2,500 -1,78% 139,800 134,600 140,500 17:35
Heineken 89,380 -0,320 -0,36% 89,840 88,520 89,700 17:39
IMCD 128,850 +0,500 +0,39% 129,900 126,000 128,350 17:35
ING 9,710 -0,126 -1,28% 9,833 9,664 9,836 17:35
JUST EAT TAKEAWAY 15,118 -2,992 -16,52% 16,172 14,092 18,110 17:39
KPN 3,434 -0,006 -0,17% 3,461 3,416 3,440 17:35
NN Group 43,390 -0,450 -1,03% 44,010 43,170 43,840 17:35
Philips Koninklijke 20,450 -0,015 -0,07% 20,500 19,936 20,465 17:37
PROSUS 62,200 +1,780 +2,95% 62,870 58,530 60,420 17:37
RANDSTAD NV 46,150 -0,790 -1,68% 47,150 45,690 46,940 17:35
RELX 25,890 +0,240 +0,94% 25,920 25,290 25,650 17:35
SHELL PLC 25,325 +0,080 +0,32% 25,885 25,225 25,245 17:38
SIGNIFY NV 32,260 -1,140 -3,41% 33,080 31,450 33,400 17:35
UMG 19,480 -0,605 -3,01% 20,095 19,436 20,085 17:35
UNIBAIL-RODAMCO-W... 50,930 -2,180 -4,10% 52,070 49,830 53,110 17:35
UNILEVER PLC 43,520 +0,200 +0,46% 43,595 42,855 43,320 17:35
Wolters Kluwer 91,880 +1,260 +1,39% 92,620 89,480 90,620 17:35

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront