Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 562,27 +4,33 +0,78% 566,30 562,09 557,94 15:47
ABN AMRO BANK N.V. 7,298 +0,044 +0,61% 7,422 7,276 7,254 15:32
ADYEN NV 1.460,000 +18,500 +1,28% 1.475,500 1.446,500 1.441,500 15:32
Aegon 2,682 +0,047 +1,78% 2,685 2,639 2,635 15:32
Ahold Delhaize 26,435 +1,395 +5,57% 26,850 25,920 25,040 15:32
Akzo Nobel 81,020 +0,760 +0,95% 81,880 80,820 80,260 15:31
ArcelorMittal 10,056 +0,389 +4,02% 10,074 9,764 9,667 15:32
ASMI 129,800 -0,100 -0,08% 131,200 129,000 129,900 15:31
ASML 311,400 -3,175 -1,01% 318,050 311,250 314,575 15:32
ASR Nederland 29,755 +1,055 +3,68% 29,765 29,340 28,700 15:32
DSM 128,900 +0,650 +0,51% 129,750 128,600 128,250 15:32
Galapagos 160,900 -0,350 -0,22% 163,400 160,850 161,250 15:32
Heineken 78,940 -0,500 -0,63% 80,080 78,720 79,440 15:32
IMCD 88,560 +0,490 +0,56% 89,140 87,240 88,070 15:32
ING 6,155 +0,072 +1,18% 6,222 6,134 6,083 15:32
JUST EAT TAKEAWAY 94,460 -0,140 -0,15% 95,860 94,340 94,600 15:31
KPN 2,183 -0,023 -1,04% 2,233 2,182 2,206 15:32
NN Group 33,040 +0,590 +1,82% 33,280 32,660 32,450 15:32
Philips Koninklijke 44,465 -0,188 -0,42% 45,005 44,400 44,653 15:32
PROSUS 84,700 +1,720 +2,07% 85,200 83,980 82,980 15:32
RANDSTAD NV 42,410 +1,260 +3,06% 42,590 41,630 41,150 15:32
RELX 18,460 +0,295 +1,62% 18,460 18,205 18,165 15:32
Royal Dutch Shell A 13,496 +0,214 +1,61% 13,616 13,322 13,282 15:32
UNIBAIL-RODAMCO-W... 44,260 +0,940 +2,17% 44,660 43,310 43,320 15:32
UNILEVER 51,260 +0,200 +0,39% 51,580 51,020 51,060 15:32
Wolters Kluwer 70,400 +2,440 +3,59% 71,060 68,600 67,960 15:32