Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 895,03 -3,30 -0,37% 900,10 893,02 898,33 14:32
ABN AMRO BANK N.V. 15,215 -0,150 -0,98% 15,340 15,140 15,365 14:17
ADYEN NV 1.422,200 +4,200 +0,30% 1.428,800 1.409,000 1.418,000 14:17
Aegon 5,920 +0,050 +0,85% 5,982 5,894 5,870 14:14
Ahold Delhaize 30,320 -0,240 -0,79% 30,510 30,250 30,560 14:16
Akzo Nobel 63,040 -0,240 -0,38% 63,420 61,840 63,280 14:17
ArcelorMittal 22,190 +0,060 +0,27% 22,270 21,910 22,130 14:15
ASMI 523,000 +8,200 +1,59% 527,200 516,400 514,800 14:17
ASML 670,900 +13,300 +2,02% 679,300 660,600 657,600 14:18
ASR Nederland 44,270 -0,780 -1,73% 45,020 44,150 45,050 14:14
BESI 102,800 +1,450 +1,43% 103,300 100,750 101,350 14:17
DSM FIRMENICH AG 114,150 -2,250 -1,93% 116,150 113,450 116,400 14:17
EXOR NV 97,700 -0,200 -0,20% 98,000 97,200 97,900 14:11
Heineken 77,020 -0,500 -0,64% 77,480 76,800 77,520 14:17
IMCD 149,050 -4,400 -2,87% 153,650 147,550 153,450 14:15
ING 15,548 -0,330 -2,08% 15,762 15,514 15,878 14:18
KPN 3,745 -0,047 -1,24% 3,777 3,738 3,792 14:17
NN Group 45,630 -0,590 -1,28% 46,280 45,550 46,220 14:15
Philips Koninklijke 29,650 +0,010 +0,03% 29,830 29,540 29,640 14:16
PROSUS 38,965 +0,085 +0,22% 39,250 38,695 38,880 14:17
RANDSTAD NV 44,680 +1,530 +3,55% 45,340 43,680 43,150 14:17
RELX 43,320 -0,660 -1,50% 43,920 43,160 43,980 14:15
SHELL PLC 30,930 +0,040 +0,13% 31,040 30,775 30,890 14:17
UMG 23,590 -0,260 -1,09% 23,930 23,590 23,850 14:16
UNILEVER PLC 57,000 -0,520 -0,90% 57,460 56,940 57,520 14:16
Wolters Kluwer 157,100 -1,700 -1,07% 158,850 156,200 158,800 14:17
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront