Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 917,39 -9,52 -1,03% 928,83 908,12 926,91 23 mei
ABN AMRO BANK N.V. 22,280 -0,520 -2,28% 23,240 21,850 22,800 23 mei
ADYEN NV 1.586,200 -22,200 -1,38% 1.628,000 1.556,400 1.608,400 23 mei
Aegon 6,118 -0,074 -1,20% 6,232 5,960 6,192 23 mei
Ahold Delhaize 37,640 -0,280 -0,74% 38,000 37,370 37,920 23 mei
Akzo Nobel 59,680 -0,920 -1,52% 60,880 58,920 60,600 23 mei
ArcelorMittal 26,450 -0,210 -0,79% 26,990 25,710 26,660 23 mei
ASMI 467,700 -14,200 -2,95% 484,000 459,800 481,900 23 mei
ASML 642,600 -14,200 -2,16% 661,800 632,600 656,800 23 mei
ASR Nederland 55,720 -2,520 -4,33% 56,060 54,360 58,240 23 mei
BESI 105,300 -2,800 -2,59% 108,100 102,400 108,100 23 mei
DSM FIRMENICH AG 97,440 +1,920 +2,01% 98,080 95,620 95,520 23 mei
EXOR NV 84,850 -1,550 -1,79% 86,950 83,450 86,400 23 mei
Heineken 76,260 -2,020 -2,58% 78,420 75,680 78,280 23 mei
IMCD 119,150 -1,750 -1,45% 121,200 117,200 120,900 23 mei
ING 18,576 -0,430 -2,26% 19,154 18,146 19,006 23 mei
KPN 4,145 -0,035 -0,84% 4,173 4,129 4,180 23 mei
NN Group 53,600 -1,060 -1,94% 54,500 52,620 54,660 23 mei
Philips Koninklijke 20,070 -0,350 -1,71% 20,810 19,715 20,420 23 mei
PROSUS 45,135 -0,895 -1,94% 46,140 44,405 46,030 23 mei
RANDSTAD NV 36,630 -0,430 -1,16% 37,300 35,650 37,060 23 mei
RELX 48,960 +0,200 +0,41% 49,040 48,500 48,760 23 mei
SHELL PLC 28,995 -0,160 -0,55% 29,320 28,780 29,155 23 mei
UMG 27,770 -0,110 -0,39% 28,000 27,590 27,880 23 mei
UNILEVER PLC 55,960 -0,080 -0,14% 56,080 55,540 56,040 23 mei
Wolters Kluwer 161,250 +1,100 +0,69% 161,250 159,050 160,150 23 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront