Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 549,20 +5,49 +1,01% 549,49 545,18 543,71 15:34
Aalberts 30,440 +0,350 +1,16% 30,560 30,220 30,090 15:13
ABN AMRO 19,120 +0,270 +1,43% 19,210 18,900 18,850 15:17
ADYEN NV 722,200 +14,000 +1,98% 727,600 710,000 708,200 15:17
Aegon 4,189 +0,074 +1,80% 4,235 4,137 4,115 15:15
Ahold Delhaize 20,500 +0,230 +1,13% 20,525 20,130 20,270 15:16
Akzo Nobel 76,340 +0,120 +0,16% 76,730 76,030 76,220 15:16
ArcelorMittal 14,260 +0,210 +1,49% 14,290 14,062 14,050 15:16
ASML 171,600 +1,380 +0,81% 172,800 170,520 170,220 15:15
ASR Nederland 35,100 -0,690 -1,93% 35,270 34,580 35,790 15:14
DSM 101,300 +1,600 +1,60% 101,300 99,940 99,700 15:17
Galapagos 106,500 +0,950 +0,90% 106,750 105,400 105,550 15:15
Heineken 97,560 +0,920 +0,95% 97,600 96,640 96,640 15:14
IMCD 74,650 +0,550 +0,74% 74,900 74,350 74,100 15:11
ING 9,775 +0,089 +0,92% 9,868 9,740 9,686 15:15
KPN 2,701 +0,026 +0,97% 2,721 2,681 2,675 15:13
NN Group 36,110 +0,370 +1,04% 36,110 35,730 35,740 15:15
Philips Koninklijke 36,245 +0,415 +1,16% 36,315 35,825 35,830 15:17
RANDSTAD NV 47,470 +0,770 +1,65% 47,800 46,890 46,700 15:14
RELX 20,820 +0,100 +0,48% 20,880 20,720 20,720 15:10
Royal Dutch Shell A 28,260 +0,230 +0,82% 28,315 28,050 28,030 15:17
UNIBAIL-RODAMCO-W... 137,950 +2,100 +1,55% 138,200 135,950 135,850 15:17
Unilever Cert. 54,700 +0,500 +0,92% 54,830 54,030 54,200 15:14
Vopak 37,100 -0,050 -0,13% 37,220 37,040 37,150 15:13
Wolters Kluwer 63,200 +1,140 +1,84% 63,200 62,320 62,060 15:17