Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 495,03 +0,13 +0,03% 497,25 495,03 494,90 09:54
Aalberts 33,235 +0,085 +0,26% 33,325 33,185 33,150 09:38
ABN AMRO 21,490 +0,040 +0,19% 21,575 21,380 21,450 09:38
Aegon 4,960 +0,012 +0,24% 5,000 4,946 4,948 09:38
Ahold Delhaize 20,265 +0,005 +0,02% 20,285 20,200 20,260 09:38
Akzo Nobel 62,590 -0,230 -0,37% 63,110 62,580 62,820 09:38
Altice 19,825 -0,160 -0,80% 20,000 19,785 19,985 09:39
ArcelorMittal 8,229 -0,065 -0,78% 8,422 8,217 8,294 09:38
ASML 115,425 -0,275 -0,24% 116,600 115,425 115,700 09:38
Boskalis 33,730 +0,145 +0,43% 33,735 33,585 33,585 09:39
DSM 61,410 -0,020 -0,03% 61,680 61,380 61,430 09:38
Galapagos 65,200 +0,200 +0,31% 65,400 64,760 65,000 09:35
Gemalto 56,440 +0,160 +0,28% 56,470 56,180 56,280 09:38
Heineken 78,000 +0,250 +0,32% 78,110 77,820 77,750 09:38
ING 13,020 0,000 0,00% 13,110 12,940 13,020 09:39
KPN 2,700 +0,001 +0,02% 2,708 2,693 2,699 09:38
NN Group 28,825 +0,090 +0,31% 28,870 28,740 28,735 09:38
Philips Koninklijke 28,385 +0,375 +1,34% 28,460 28,175 28,010 09:38
Randstad 54,270 +0,110 +0,20% 54,660 54,160 54,160 09:38
RELX 16,635 -0,130 -0,78% 16,770 16,630 16,765 09:38
Royal Dutch Shell A 24,525 0,000 0,00% 24,630 24,475 24,525 09:38
SBM Offshore 14,095 -0,050 -0,35% 14,210 14,065 14,145 09:38
Unibail-Rodamco 216,900 -0,200 -0,09% 217,400 216,400 217,100 09:38
Unilever Cert. 44,995 +0,455 +1,02% 45,020 44,525 44,540 09:38
Vopak 39,170 -0,110 -0,28% 39,340 39,005 39,280 09:37
Wolters Kluwer 38,440 +0,020 +0,05% 38,545 38,285 38,420 09:39