Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 615,16 +9,54 +1,58% 615,92 610,56 605,62 12:24
AALBERTS NV 40,620 +0,730 +1,83% 40,770 40,320 39,890 11:58
ABN AMRO BANK N.V. 15,860 +0,090 +0,57% 16,030 15,813 15,770 12:09
ADYEN NV 827,600 +14,200 +1,75% 828,700 817,600 813,400 12:08
Aegon 3,873 +0,044 +1,15% 3,902 3,863 3,829 12:08
Ahold Delhaize 22,285 +0,270 +1,23% 22,395 22,190 22,015 12:09
Akzo Nobel 87,970 +1,190 +1,37% 88,080 87,040 86,780 12:08
ArcelorMittal 14,224 +0,224 +1,60% 14,382 14,184 14,000 12:08
ASML 269,450 +5,150 +1,95% 269,750 267,250 264,300 12:08
ASR Nederland 34,390 +0,280 +0,82% 34,575 34,260 34,110 12:08
DSM 113,200 +2,400 +2,17% 113,550 111,400 110,800 12:07
Galapagos 214,600 +3,400 +1,61% 214,700 210,900 211,200 12:07
Heineken 100,750 +0,700 +0,70% 101,100 99,680 100,050 12:08
IMCD 78,650 +1,000 +1,29% 79,100 77,850 77,650 12:03
ING 10,276 +0,030 +0,29% 10,402 10,246 10,246 12:09
KPN 2,738 +0,007 +0,26% 2,746 2,726 2,731 12:08
NN Group 32,560 +0,330 +1,02% 32,790 32,475 32,230 12:08
Philips Koninklijke 45,715 +0,840 +1,87% 45,725 44,880 44,875 12:09
PROSUS 68,680 +1,110 +1,64% 68,830 68,230 67,570 12:09
RANDSTAD NV 54,140 +0,630 +1,18% 54,460 54,140 53,510 11:57
RELX 24,270 +0,510 +2,15% 24,360 23,950 23,760 12:03
Royal Dutch Shell A 26,120 +0,365 +1,42% 26,215 25,990 25,755 12:09
UNIBAIL-RODAMCO-W... 131,450 +0,800 +0,61% 132,550 131,050 130,650 12:09
UNILEVER 52,040 +1,140 +2,24% 52,160 51,370 50,900 12:08
Vopak 49,120 +0,620 +1,28% 49,290 48,650 48,500 12:08
Wolters Kluwer 69,420 +0,980 +1,43% 69,780 68,980 68,440 12:07