Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 763,34 -1,58 -0,21% 768,42 763,20 764,92 05 jun
ABN AMRO BANK N.V. 13,860 -0,180 -1,28% 14,155 13,785 14,040 05 jun
ADYEN NV 1.580,200 -1,800 -0,11% 1.593,600 1.569,200 1.582,000 05 jun
Aegon 4,337 -0,013 -0,30% 4,393 4,317 4,350 05 jun
Ahold Delhaize 29,550 +0,195 +0,66% 29,730 29,425 29,355 05 jun
Akzo Nobel 72,200 -0,840 -1,15% 73,620 72,020 73,040 05 jun
ArcelorMittal 24,795 -0,135 -0,54% 25,105 24,435 24,930 05 jun
ASMI 392,700 -5,050 -1,27% 397,700 390,600 397,750 05 jun
ASML 675,200 +0,600 +0,09% 680,500 670,000 674,600 05 jun
ASR Nederland 39,110 -0,490 -1,24% 39,860 39,090 39,600 05 jun
BESI 101,950 -0,150 -0,15% 103,500 100,850 102,100 05 jun
DSM FIRMENICH AG 103,320 -0,500 -0,48% 105,480 103,160 103,820 05 jun
EXOR NV 79,900 -0,060 -0,08% 80,820 79,780 79,960 05 jun
Heineken 94,880 +0,560 +0,59% 95,060 94,220 94,320 05 jun
IMCD 146,100 +1,450 +1,00% 148,350 145,250 144,650 05 jun
ING 11,848 -0,122 -1,02% 12,072 11,784 11,970 05 jun
KPN 3,184 +0,012 +0,38% 3,206 3,178 3,172 05 jun
NN Group 34,410 -0,430 -1,23% 35,080 34,400 34,840 05 jun
Philips Koninklijke 17,968 -0,188 -1,04% 18,170 17,968 18,156 05 jun
PROSUS 65,670 -0,550 -0,83% 66,570 65,510 66,220 05 jun
RANDSTAD NV 48,520 +0,160 +0,33% 49,150 48,410 48,360 05 jun
RELX 29,920 +0,100 +0,34% 30,090 29,770 29,820 05 jun
SHELL PLC 26,875 -0,105 -0,39% 27,415 26,870 26,980 05 jun
UMG 18,665 -0,365 -1,92% 19,035 18,655 19,030 05 jun
UNILEVER PLC 47,210 +0,015 +0,03% 47,580 47,040 47,195 05 jun
Wolters Kluwer 112,550 +0,450 +0,40% 112,800 112,150 112,100 05 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront