Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 552,03 +3,36 +0,61% 552,39 551,15 548,67 09:38
Aalberts 42,500 +0,180 +0,43% 42,545 42,455 42,320 09:22
ABN AMRO 26,880 +0,145 +0,54% 26,975 26,835 26,735 09:23
Aegon 5,320 +0,025 +0,47% 5,347 5,309 5,295 09:23
Ahold Delhaize 18,530 +0,260 +1,42% 18,530 18,365 18,270 09:22
Akzo Nobel 74,585 +0,325 +0,44% 74,830 74,370 74,260 09:23
Altice 8,233 +0,094 +1,15% 8,271 8,179 8,139 09:23
ArcelorMittal 26,395 +0,260 +0,99% 26,485 26,345 26,135 09:23
ASML 148,050 +1,800 +1,23% 148,500 147,400 146,250 09:23
Boskalis 31,015 +0,390 +1,27% 31,055 30,760 30,625 09:21
DSM 80,900 +0,670 +0,84% 81,040 80,500 80,230 09:23
Galapagos 78,930 +1,320 +1,70% 79,230 77,820 77,610 09:22
Gemalto 49,465 +2,690 +5,75% 49,935 49,450 46,775 09:23
Heineken 86,660 +0,460 +0,53% 86,720 86,390 86,200 09:23
ING 15,520 +0,040 +0,26% 15,540 15,498 15,480 09:23
KPN 2,938 +0,019 +0,65% 2,938 2,921 2,919 09:23
NN Group 37,595 +0,225 +0,60% 37,685 37,525 37,370 09:22
Philips Koninklijke 33,115 +0,380 +1,16% 33,180 32,870 32,735 09:23
Randstad 51,720 +0,530 +1,04% 51,730 51,420 51,190 09:23
RELX 19,480 +0,140 +0,72% 19,480 19,360 19,340 09:22
Royal Dutch Shell A 27,715 +0,255 +0,93% 27,810 27,710 27,460 09:23
SBM Offshore 14,640 +0,148 +1,02% 14,680 14,630 14,493 09:18
Unibail-Rodamco 214,500 +2,550 +1,20% 214,650 213,300 211,950 09:22
Unilever Cert. 48,450 -0,200 -0,41% 48,550 48,355 48,650 09:23
Vopak 36,295 -0,160 -0,44% 36,460 36,240 36,455 09:23
Wolters Kluwer 44,760 +0,430 +0,97% 44,765 44,505 44,330 09:22