Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 910,35 -6,51 -0,71% 915,74 907,78 916,86 18:05
ABN AMRO BANK N.V. 15,575 -0,130 -0,83% 15,740 15,490 15,705 17:35
ADYEN NV 1.353,000 -12,200 -0,89% 1.357,800 1.337,600 1.365,200 17:35
Aegon 5,568 -0,088 -1,56% 5,648 5,544 5,656 17:35
Ahold Delhaize 30,760 -0,100 -0,32% 30,950 30,640 30,860 17:35
Akzo Nobel 61,420 -1,300 -2,07% 62,860 61,420 62,720 17:37
ArcelorMittal 23,210 -0,330 -1,40% 23,390 22,950 23,540 17:37
ASMI 590,400 -4,000 -0,67% 591,400 579,000 594,400 17:35
ASML 755,100 -2,300 -0,30% 759,400 745,300 757,400 17:39
ASR Nederland 43,140 -0,630 -1,44% 43,830 43,100 43,770 17:36
BESI 112,850 -0,650 -0,57% 113,800 110,250 113,500 17:37
DSM FIRMENICH AG 118,350 -1,650 -1,38% 120,150 118,350 120,000 17:35
EXOR NV 96,150 -1,050 -1,08% 97,150 95,650 97,200 17:35
Heineken 78,520 -0,340 -0,43% 79,280 78,300 78,860 17:35
IMCD 153,250 -2,650 -1,70% 155,900 153,250 155,900 17:37
ING 15,818 -0,150 -0,94% 15,956 15,682 15,968 17:37
KPN 3,609 -0,015 -0,41% 3,647 3,602 3,624 17:35
NN Group 43,550 -0,650 -1,47% 44,240 43,310 44,200 17:37
Philips Koninklijke 29,200 -0,140 -0,48% 29,530 29,140 29,340 17:35
PROSUS 40,940 +0,045 +0,11% 41,400 40,525 40,895 17:38
RANDSTAD NV 43,910 +0,160 +0,37% 44,170 43,610 43,750 17:35
RELX 42,260 -0,620 -1,45% 42,820 42,120 42,880 17:38
SHELL PLC 30,845 +0,185 +0,60% 30,935 30,510 30,660 17:36
UMG 23,460 -0,210 -0,89% 23,700 23,410 23,670 17:35
UNILEVER PLC 57,140 -1,020 -1,75% 58,180 57,060 58,160 17:35
Wolters Kluwer 152,600 -0,650 -0,42% 153,300 151,500 153,250 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront