Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 789,49 0,00 0,00% 804,47 788,03 789,49 17 sep
ADYEN NV 2.723,000 0,000 0,00% 2.808,000 2.717,500 2.723,000 17 sep
Aegon 4,179 0,000 0,00% 4,249 4,167 4,179 17 sep
Ahold Delhaize 28,310 0,000 0,00% 28,545 28,180 28,310 17 sep
Akzo Nobel 98,940 0,000 0,00% 102,050 98,940 98,940 17 sep
ArcelorMittal 27,210 0,000 0,00% 28,435 27,140 27,210 17 sep
ASMI 367,400 0,000 0,00% 379,800 366,800 367,400 17 sep
ASML 730,900 0,000 0,00% 756,600 726,800 730,900 17 sep
ASR Nederland 39,300 0,000 0,00% 39,660 39,170 39,300 17 sep
BESI 79,700 0,000 0,00% 81,800 79,520 79,700 17 sep
DSM 184,400 0,000 0,00% 187,350 184,350 184,400 17 sep
Heineken 90,420 0,000 0,00% 91,800 90,200 90,420 17 sep
IMCD 169,800 0,000 0,00% 173,300 169,800 169,800 17 sep
ING 11,698 0,000 0,00% 11,968 11,698 11,698 17 sep
JUST EAT TAKEAWAY 74,270 0,000 0,00% 76,310 73,870 74,270 17 sep
KPN 2,757 0,000 0,00% 2,796 2,757 2,757 17 sep
NN Group 44,720 0,000 0,00% 45,250 44,720 44,720 17 sep
Philips Koninklijke 40,000 0,000 0,00% 40,675 39,965 40,000 17 sep
PROSUS 68,920 0,000 0,00% 71,930 67,920 68,920 17 sep
RANDSTAD NV 59,620 0,000 0,00% 60,920 59,600 59,620 17 sep
RELX 25,750 0,000 0,00% 26,050 25,610 25,750 17 sep
Royal Dutch Shell A 17,182 0,000 0,00% 17,466 17,106 17,182 17 sep
SIGNIFY NV 43,710 0,000 0,00% 44,480 43,630 43,710 17 sep
UNIBAIL-RODAMCO-W... 66,010 0,000 0,00% 67,940 65,390 66,010 17 sep
UNILEVER PLC 45,960 0,000 0,00% 46,600 45,875 45,960 17 sep
Wolters Kluwer 96,120 0,000 0,00% 97,540 96,100 96,120 17 sep