Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 572,20 +1,99 +0,35% 573,01 566,86 570,21 20 jul
Aalberts 40,810 -0,280 -0,68% 41,230 40,450 41,090 20 jul
ABN AMRO 22,370 +0,090 +0,40% 22,390 22,040 22,280 20 jul
Aegon 5,292 -0,030 -0,56% 5,316 5,238 5,322 20 jul
Ahold Delhaize 21,550 +0,160 +0,75% 21,565 21,295 21,390 20 jul
Akzo Nobel 78,060 +0,740 +0,96% 78,160 76,640 77,320 20 jul
ALTICE EUROPE N.V. 2,998 +0,031 +1,04% 3,028 2,949 2,967 20 jul
ArcelorMittal 25,145 -0,515 -2,01% 25,825 24,655 25,660 20 jul
ASML 189,100 +3,000 +1,61% 189,150 183,950 186,100 20 jul
ASR Nederland 36,760 -0,140 -0,38% 36,980 36,500 36,900 20 jul
DSM 90,040 -0,680 -0,75% 90,920 89,280 90,720 20 jul
Galapagos 91,300 +1,640 +1,83% 91,780 89,800 89,660 20 jul
Gemalto 49,870 +0,170 +0,34% 50,060 49,780 49,700 20 jul
Heineken 93,480 +1,700 +1,85% 93,480 91,660 91,780 20 jul
ING 12,467 +0,127 +1,03% 12,492 12,274 12,340 20 jul
KPN 2,492 +0,060 +2,47% 2,499 2,424 2,432 20 jul
NN Group 36,440 -0,170 -0,46% 36,520 36,020 36,610 20 jul
Philips Koninklijke 36,795 -0,270 -0,73% 37,095 36,405 37,065 20 jul
RANDSTAD NV 50,400 -1,660 -3,19% 51,920 49,650 52,060 20 jul
RELX 19,175 -0,025 -0,13% 19,265 19,040 19,200 20 jul
Royal Dutch Shell A 29,740 -0,045 -0,15% 29,920 29,545 29,785 20 jul
SIGNIFY NV 22,000 -0,400 -1,79% 22,500 21,790 22,400 20 jul
UNIBAIL-RODAMCO-W... 187,060 +0,360 +0,19% 187,260 184,360 186,700 20 jul
Unilever Cert. 49,540 +0,735 +1,51% 49,875 49,010 48,805 20 jul
Vopak 40,250 +0,100 +0,25% 40,310 39,890 40,150 20 jul
Wolters Kluwer 51,980 +0,220 +0,43% 52,180 51,580 51,760 20 jul