Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 551,10 -1,54 -0,28% 552,99 550,92 552,64 15:06
Aalberts 36,390 -0,150 -0,41% 36,575 36,270 36,540 14:50
ABN AMRO 23,640 -0,040 -0,17% 23,930 23,590 23,680 14:49
Aegon 5,758 -0,012 -0,21% 5,790 5,708 5,770 14:49
Ahold Delhaize 19,514 -0,016 -0,08% 19,564 19,466 19,530 14:50
Akzo Nobel 80,460 -0,380 -0,47% 81,020 80,300 80,840 14:50
ALTICE EUROPE N.V. 2,260 +0,022 +0,98% 2,292 2,221 2,238 14:50
ArcelorMittal 27,530 -0,170 -0,61% 27,750 27,335 27,700 14:49
ASML 159,940 -2,460 -1,51% 162,680 159,720 162,400 14:50
ASR Nederland 42,160 +0,240 +0,57% 42,300 41,920 41,920 14:45
DSM 91,880 -0,180 -0,20% 92,260 91,760 92,060 14:50
Galapagos 94,960 -0,800 -0,84% 96,020 94,360 95,760 14:47
Gemalto 50,240 0,000 0,00% 50,300 50,240 50,240 14:44
Heineken 81,340 -0,300 -0,37% 81,860 81,260 81,640 14:50
ING 11,586 -0,030 -0,26% 11,638 11,518 11,616 14:50
KPN 2,303 -0,009 -0,39% 2,311 2,289 2,312 14:49
NN Group 39,170 -0,130 -0,33% 39,430 39,130 39,300 14:50
Philips Koninklijke 39,660 +0,185 +0,47% 39,785 39,465 39,475 14:50
RANDSTAD NV 46,840 -0,030 -0,06% 47,080 46,470 46,870 14:49
RELX 17,540 +0,080 +0,46% 17,620 17,465 17,460 14:48
Royal Dutch Shell A 29,555 -0,115 -0,39% 29,745 29,510 29,670 14:50
SIGNIFY NV 22,010 -1,250 -5,37% 23,330 22,010 23,260 14:50
UNIBAIL-RODAMCO-W... 176,910 +2,890 +1,66% 177,060 174,140 174,020 14:50
Unilever Cert. 47,455 +0,120 +0,25% 47,570 47,330 47,335 14:50
Vopak 42,800 -0,010 -0,02% 43,240 42,670 42,810 14:44
Wolters Kluwer 52,660 +0,120 +0,23% 53,220 52,400 52,540 14:49