Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 524,89 -2,25 -0,43% 528,65 519,97 527,14 15 nov
Aalberts 31,340 -0,580 -1,82% 32,330 31,160 31,920 15 nov
ABN AMRO 22,910 -0,040 -0,17% 23,070 22,540 22,950 15 nov
Aegon 5,406 -0,056 -1,03% 5,500 5,332 5,462 15 nov
Ahold Delhaize 22,820 0,000 0,00% 23,060 22,535 22,820 15 nov
Akzo Nobel 74,360 -0,980 -1,30% 75,320 74,020 75,340 15 nov
ALTICE EUROPE N.V. 2,158 -0,017 -0,78% 2,228 2,136 2,175 15 nov
ArcelorMittal 21,750 +0,240 +1,12% 22,095 21,390 21,510 15 nov
ASML 151,880 -0,900 -0,59% 153,220 149,480 152,780 15 nov
ASR Nederland 39,880 -0,380 -0,94% 40,700 39,440 40,260 15 nov
DSM 78,620 -0,400 -0,51% 79,820 78,000 79,020 15 nov
Galapagos 90,260 -0,780 -0,86% 93,240 88,760 91,040 15 nov
Gemalto 50,760 +0,060 +0,12% 50,760 50,560 50,700 15 nov
Heineken 79,640 -0,400 -0,50% 80,740 79,320 80,040 15 nov
ING 10,944 -0,250 -2,23% 11,294 10,866 11,194 15 nov
KPN 2,397 -0,044 -1,80% 2,446 2,376 2,441 15 nov
NN Group 38,250 +0,370 +0,98% 39,250 37,900 37,880 15 nov
Philips Koninklijke 33,040 -0,335 -1,00% 33,575 32,675 33,375 15 nov
RANDSTAD NV 42,380 -0,450 -1,05% 43,470 42,060 42,830 15 nov
RELX 18,365 +0,095 +0,52% 18,545 18,285 18,270 15 nov
Royal Dutch Shell A 27,005 -0,120 -0,44% 27,050 26,655 27,125 15 nov
SIGNIFY NV 21,980 +0,160 +0,73% 22,330 21,760 21,820 15 nov
UNIBAIL-RODAMCO-W... 158,410 -1,570 -0,98% 162,180 157,820 159,980 15 nov
Unilever Cert. 48,670 +0,090 +0,19% 49,245 48,360 48,580 15 nov
Vopak 39,580 +0,230 +0,58% 39,620 39,250 39,350 15 nov
Wolters Kluwer 52,500 +0,120 +0,23% 53,340 52,260 52,380 15 nov