Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 708,60 +1,25 +0,18% 710,85 706,10 707,35 13 apr
ADYEN NV 1.990,000 +31,000 +1,58% 2.003,500 1.959,000 1.959,000 13 apr
Aegon 3,905 -0,074 -1,86% 4,015 3,889 3,979 13 apr
Ahold Delhaize 23,200 -0,430 -1,82% 23,650 23,020 23,630 13 apr
Akzo Nobel 98,140 +0,580 +0,59% 98,320 97,440 97,560 13 apr
ArcelorMittal 24,345 -0,010 -0,04% 24,775 24,015 24,355 13 apr
ASMI 267,300 +4,800 +1,83% 270,200 262,900 262,500 13 apr
ASML 525,700 +1,300 +0,25% 536,100 525,200 524,400 13 apr
ASR Nederland 38,220 -0,090 -0,23% 38,740 38,140 38,310 13 apr
BESI 76,740 +1,000 +1,32% 77,680 75,900 75,740 13 apr
DSM 149,600 +0,850 +0,57% 150,250 148,600 148,750 13 apr
Heineken 90,660 -0,440 -0,48% 91,100 90,160 91,100 13 apr
IMCD 122,650 +1,200 +0,99% 123,450 120,800 121,450 13 apr
ING 10,262 -0,112 -1,08% 10,480 10,200 10,374 13 apr
JUST EAT TAKEAWAY 90,490 +5,650 +6,66% 90,490 84,510 84,840 13 apr
KPN 2,860 -0,008 -0,28% 2,868 2,831 2,868 13 apr
NN Group 42,140 -0,120 -0,28% 42,920 42,100 42,260 13 apr
Philips Koninklijke 50,430 -0,010 -0,02% 50,890 50,040 50,440 13 apr
PROSUS 94,130 +1,460 +1,58% 94,590 91,970 92,670 13 apr
RANDSTAD NV 62,640 +0,500 +0,80% 63,340 62,300 62,140 13 apr
RELX 22,140 -0,020 -0,09% 22,290 21,990 22,160 13 apr
Royal Dutch Shell A 16,252 -0,134 -0,82% 16,398 16,150 16,386 13 apr
SIGNIFY NV 44,330 -0,370 -0,83% 45,340 44,160 44,700 13 apr
UNIBAIL-RODAMCO-W... 68,960 +0,430 +0,63% 69,730 67,700 68,530 13 apr
UNILEVER PLC 47,610 -0,005 -0,01% 47,970 47,405 47,615 13 apr
Wolters Kluwer 76,380 +0,160 +0,21% 76,500 75,820 76,220 13 apr