Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 518,73 -1,89 -0,36% 521,50 516,93 520,62 18:05
Aalberts 35,395 -0,740 -2,05% 36,120 35,330 36,135 17:29
ABN AMRO 23,240 +0,075 +0,32% 23,365 22,980 23,165 17:37
Aegon 4,339 -0,058 -1,32% 4,409 4,322 4,397 17:29
Ahold Delhaize 17,070 -0,040 -0,23% 17,190 16,925 17,110 17:29
Akzo Nobel 77,610 -0,680 -0,87% 78,370 77,340 78,290 17:29
Altice 21,530 -0,655 -2,95% 22,420 21,515 22,185 17:29
ArcelorMittal 19,555 +0,635 +3,36% 19,690 19,205 18,920 17:29
ASML 118,500 -1,150 -0,96% 120,200 118,450 119,650 17:29
Boskalis 29,000 -0,750 -2,52% 29,540 29,000 29,750 17:29
DSM 65,640 -0,460 -0,70% 66,640 65,610 66,100 17:29
Galapagos 67,820 -0,790 -1,15% 68,410 67,030 68,610 17:29
Gemalto 53,500 -0,780 -1,44% 54,160 53,130 54,280 17:29
Heineken 87,010 -0,250 -0,29% 87,585 86,860 87,260 17:29
ING 15,150 +0,110 +0,73% 15,190 14,880 15,040 17:29
KPN 2,850 -0,053 -1,83% 2,896 2,835 2,903 17:29
NN Group 30,220 -0,295 -0,97% 30,415 29,950 30,515 17:29
Philips Koninklijke 32,520 -0,270 -0,82% 32,800 32,358 32,790 17:29
Randstad 50,800 -0,490 -0,96% 51,310 50,710 51,290 17:29
RELX 18,460 -0,325 -1,73% 18,750 18,420 18,785 17:29
Royal Dutch Shell A 23,675 +0,150 +0,64% 23,770 23,395 23,525 17:29
SBM Offshore 14,405 +0,395 +2,82% 14,460 14,035 14,010 17:29
Unibail-Rodamco 229,600 -3,400 -1,46% 232,300 229,000 233,000 17:29
Unilever Cert. 49,820 -0,480 -0,95% 50,270 49,765 50,300 17:29
Vopak 41,520 -0,660 -1,56% 42,195 41,425 42,180 17:29
Wolters Kluwer 38,755 -0,475 -1,21% 39,195 38,610 39,230 17:29