Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 520,72 -1,15 -0,22% 522,72 520,47 521,87 11:58
Aalberts 37,880 +0,220 +0,58% 37,885 37,680 37,660 11:42
ABN AMRO 24,235 +0,055 +0,23% 24,275 24,070 24,180 11:42
Aegon 4,923 -0,022 -0,44% 4,964 4,922 4,945 11:42
Ahold Delhaize 16,705 -0,085 -0,51% 16,795 16,685 16,790 11:42
Akzo Nobel 78,580 +0,850 +1,09% 78,590 77,910 77,730 11:42
Altice 18,875 -0,165 -0,87% 19,095 18,855 19,040 11:42
ArcelorMittal 22,100 -0,160 -0,72% 22,275 22,065 22,260 11:42
ASML 130,800 +0,200 +0,15% 131,550 130,350 130,600 11:41
Boskalis 28,320 -0,275 -0,96% 28,570 28,115 28,595 11:40
DSM 64,930 +0,660 +1,03% 65,040 64,220 64,270 11:43
Galapagos 75,605 -0,565 -0,74% 76,520 75,560 76,170 11:41
Gemalto 44,520 +0,020 +0,04% 45,075 44,400 44,500 11:42
Heineken 87,160 -0,120 -0,14% 87,610 86,930 87,280 11:43
ING 15,155 -0,015 -0,10% 15,190 15,120 15,170 11:43
KPN 2,998 -0,012 -0,40% 3,029 2,994 3,010 11:42
NN Group 33,790 -0,235 -0,69% 34,060 33,783 34,025 11:42
Philips Koninklijke 32,225 +0,050 +0,16% 32,360 32,100 32,175 11:41
Randstad 50,160 +0,060 +0,12% 50,240 50,020 50,100 11:35
RELX 17,690 -0,045 -0,25% 17,725 17,670 17,735 11:40
Royal Dutch Shell A 23,145 -0,110 -0,47% 23,260 23,120 23,255 11:43
SBM Offshore 13,710 -0,030 -0,22% 13,775 13,675 13,740 11:40
Unibail-Rodamco 213,550 -0,900 -0,42% 214,500 213,350 214,450 11:42
Unilever Cert. 50,070 -0,150 -0,30% 50,270 49,925 50,220 11:43
Vopak 37,230 -0,180 -0,48% 37,435 37,100 37,410 11:42
Wolters Kluwer 37,140 -0,060 -0,16% 37,215 36,990 37,200 11:41