Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 911,44 +0,81 +0,09% 914,06 911,42 910,63 11:33
ABN AMRO BANK N.V. 15,935 -0,755 -4,52% 16,000 15,610 16,690 11:18
ADYEN NV 1.266,800 +5,800 +0,46% 1.267,600 1.252,000 1.261,000 11:18
Aegon 6,230 +0,054 +0,87% 6,232 6,178 6,176 11:18
Ahold Delhaize 29,220 -0,360 -1,22% 29,500 29,120 29,580 11:16
Akzo Nobel 65,420 -0,320 -0,49% 65,780 65,320 65,740 11:15
ArcelorMittal 24,030 -0,090 -0,37% 24,220 23,970 24,120 11:18
ASMI 625,000 +4,000 +0,64% 630,000 617,600 621,000 11:18
ASML 848,600 +7,900 +0,94% 851,100 844,700 840,700 11:18
ASR Nederland 47,850 +0,330 +0,69% 48,020 47,680 47,520 11:17
BESI 130,800 -0,800 -0,61% 131,950 129,500 131,600 11:17
DSM FIRMENICH AG 107,150 +1,750 +1,66% 107,600 105,500 105,400 11:17
EXOR NV 104,200 -0,300 -0,29% 105,100 104,200 104,500 11:18
Heineken 93,560 -0,400 -0,43% 94,040 93,380 93,960 11:18
IMCD 144,150 -0,300 -0,21% 146,200 144,100 144,450 11:16
ING 16,356 -0,060 -0,37% 16,478 16,308 16,416 11:18
KPN 3,457 +0,016 +0,46% 3,457 3,441 3,441 11:17
NN Group 45,600 +0,430 +0,95% 45,610 45,300 45,170 11:17
Philips Koninklijke 25,010 -0,080 -0,32% 25,140 24,970 25,090 11:18
PROSUS 35,755 -0,105 -0,29% 35,975 35,100 35,860 11:18
RANDSTAD NV 50,420 -0,320 -0,63% 50,880 50,340 50,740 11:16
RELX 40,200 +0,140 +0,35% 40,540 40,180 40,060 11:16
SHELL PLC 34,020 +0,080 +0,24% 34,235 33,995 33,940 11:18
UMG 28,200 +0,060 +0,21% 28,430 28,140 28,140 11:18
UNILEVER PLC 49,830 -0,100 -0,20% 49,930 49,740 49,930 11:17
Wolters Kluwer 145,450 +0,100 +0,07% 146,650 145,450 145,350 11:15
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront