Direct naar:
april 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
3,530
50
|
3,950
50
|
|
|
212,000
19 apr
|
|
|
|
|
|
Call
SU1
|
2,250
116
|
2,520
101
|
|
|
214,000
19 apr
|
|
|
|
|
|
Call
SU1
|
1,700
50
|
1,900
50
|
1,710
09:08
|
50
50
|
215,000
19 apr
|
1,650
111
|
1,850
101
|
|
|
Put
SU1
|
Call
SU1
|
1,250
50
|
1,450
50
|
1,220
09:07
|
10
10
|
216,000
19 apr
|
|
|
|
|
|
Call
SU1
|
0,210
138
|
0,410
101
|
|
|
220,000
19 apr
|
|
|
|
|
|
mei 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
205,000
17 mei
|
2,890
109
|
3,200
50
|
|
|
Put
SU1
|
|
|
|
|
|
210,000
17 mei
|
4,250
163
|
4,710
50
|
|
|
Put
SU1
|
Call
SU1
|
6,860
148
|
7,510
50
|
|
|
215,000
17 mei
|
|
|
|
|
|
Call
SU1
|
4,510
158
|
5,000
100
|
|
|
220,000
17 mei
|
8,690
143
|
9,540
143
|
|
|
Put
SU1
|
Call
SU1
|
2,840
206
|
3,160
50
|
|
|
225,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
205,000
21 jun
|
5,290
152
|
5,890
50
|
|
|
Put
SU1
|
Call
SU1
|
11,210
81
|
12,040
50
|
|
|
210,000
21 jun
|
7,030
145
|
7,790
100
|
|
|
Put
SU1
|
Call
SU1
|
8,280
125
|
9,070
137
|
|
|
215,000
21 jun
|
|
|
|
|
|
Call
SU1
|
5,720
125
|
6,880
125
|
|
|
220,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
225,000
21 jun
|
15,390
202
|
16,300
50
|
|
|
Put
SU1
|
juni 2024 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
205,000
21 jun
|
5,190
50
|
5,810
50
|
|
|
Put
SU4
|
Call
SU4
|
10,390
103
|
11,270
50
|
|
|
210,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
215,000
21 jun
|
9,160
106
|
10,060
50
|
|
|
Put
SU4
|
Call
SU4
|
5,530
50
|
6,190
50
|
|
|
220,000
21 jun
|
11,860
103
|
12,810
50
|
|
|
Put
SU4
|
Call
SU4
|
2,630
50
|
2,940
50
|
|
|
230,000
21 jun
|
|
|
|
|
|
september 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
29,850
136
|
30,660
50
|
|
|
190,000
20 sep
|
4,950
201
|
5,380
50
|
|
|
Put
SU1
|
Call
SU1
|
22,440
140
|
23,190
50
|
|
|
200,000
20 sep
|
7,440
213
|
8,050
100
|
|
|
Put
SU1
|
Call
SU1
|
16,040
196
|
16,830
196
|
|
|
210,000
20 sep
|
10,950
207
|
11,660
125
|
|
|
Put
SU1
|
Call
SU1
|
10,870
203
|
11,650
125
|
|
|
220,000
20 sep
|
|
|
|
|
|
Call
SU1
|
4,380
208
|
4,880
50
|
|
|
240,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
33,750
125
|
34,550
50
|
|
|
190,000
20 dec
|
7,400
195
|
8,000
50
|
|
|
Put
SU1
|
Call
SU1
|
26,830
175
|
27,530
50
|
|
|
200,000
20 dec
|
10,230
202
|
10,910
100
|
|
|
Put
SU1
|
Call
SU1
|
20,670
136
|
21,320
50
|
|
|
210,000
20 dec
|
13,910
188
|
14,610
100
|
|
|
Put
SU1
|
Call
SU1
|
15,430
182
|
16,090
50
|
|
|
220,000
20 dec
|
18,610
190
|
19,390
50
|
|
|
Put
SU1
|
Call
SU1
|
7,940
201
|
8,610
50
|
|
|
240,000
20 dec
|
31,320
175
|
32,220
75
|
|
|
Put
SU1
|
december 2024 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 dec
|
2,720
50
|
3,040
50
|
|
|
Put
SU4
|
Call
SU4
|
33,550
50
|
34,550
50
|
|
|
190,000
20 dec
|
|
|
|
|
|
Call
SU4
|
26,920
50
|
27,530
50
|
|
|
200,000
20 dec
|
|
|
|
|
|
Call
SU4
|
20,780
50
|
21,330
50
|
|
|
210,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
21 mrt
|
6,800
153
|
7,470
125
|
|
|
Put
SU1
|
|
|
|
|
|
190,000
21 mrt
|
9,130
100
|
9,840
75
|
|
|
Put
SU1
|
Call
SU1
|
19,060
225
|
19,800
50
|
|
|
220,000
21 mrt
|
20,780
100
|
21,500
125
|
|
|
Put
SU1
|
Call
SU1
|
11,080
187
|
11,850
50
|
|
|
240,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
46,240
125
|
47,340
50
|
|
|
180,000
20 jun
|
|
|
|
|
|
Call
SU1
|
39,100
125
|
40,140
50
|
|
|
190,000
20 jun
|
11,370
185
|
12,390
125
|
|
|
Put
SU1
|
Call
SU1
|
32,530
125
|
33,480
50
|
|
|
200,000
20 jun
|
14,620
186
|
15,700
125
|
|
|
Put
SU1
|
Call
SU1
|
21,360
176
|
22,370
50
|
|
|
220,000
20 jun
|
23,230
180
|
24,330
125
|
|
|
Put
SU1
|
Call
SU1
|
13,300
175
|
14,290
50
|
|
|
240,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / SU4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU4
|
85,850
50
|
86,850
50
|
|
|
130,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
49,440
125
|
50,910
50
|
|
|
180,000
19 dec
|
11,240
125
|
12,430
125
|
|
|
Put
SU1
|
Call
SU1
|
36,570
125
|
38,090
50
|
|
|
200,000
19 dec
|
17,630
175
|
18,820
125
|
|
|
Put
SU1
|
Call
SU1
|
26,000
175
|
27,560
75
|
|
|
220,000
19 dec
|
26,430
175
|
27,610
75
|
|
|
Put
SU1
|
Call
SU1
|
24,180
175
|
25,710
75
|
|
|
224,000
19 dec
|
28,450
175
|
29,680
75
|
|
|
Put
SU1
|
Call
SU1
|
17,840
125
|
19,300
125
|
|
|
240,000
19 dec
|
37,820
100
|
39,040
75
|
|
|
Put
SU1
|
juni 2026 (MAT / SU1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SU1
|
|
|
|
|
180,000
19 jun
|
|
|
|
|
|