Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 220,800 +0,400 +0,18% 221,500 220,000 220,400 18 jun
AEDIFICA S.A. 66,000 +0,925 +1,42% 66,000 64,950 65,075 18 jun
AGEAS SA/NV 56,300 +0,200 +0,36% 56,550 56,050 56,100 18 jun
ANHEUSER-BUSCH INBEV 61,760 +0,200 +0,32% 61,920 61,040 61,560 18 jun
ARGENX SE EO -,10 472,800 0,000 0,00% 474,700 467,500 472,800 18 jun
AZELIS GROUP N.V. 13,090 -0,140 -1,06% 13,300 12,990 13,230 18 jun
COFINIMMO 77,250 +1,100 +1,44% 77,250 75,950 76,150 18 jun
D'IETEREN GROUP P.S. 173,800 -0,900 -0,52% 175,200 172,100 174,700 18 jun
ELIA GROUP 94,750 -0,200 -0,21% 95,250 93,625 94,950 18 jun
GBL SA 71,400 -0,550 -0,76% 71,900 70,850 71,950 18 jun
KBC GROEP N.V. 85,000 -0,220 -0,26% 85,640 83,810 85,220 18 jun
LOTUS BAKER. 8.440,000 +20,000 +0,24% 8.470,000 8.380,000 8.420,000 18 jun
MELEXIS NV 66,350 +0,150 +0,23% 67,000 65,900 66,200 18 jun
MONTEA NV 65,800 +1,200 +1,86% 65,800 64,300 64,600 18 jun
SOFINA 259,400 +0,600 +0,23% 259,600 256,200 258,800 18 jun
SOLVAY S.A. A 29,060 -1,240 -4,09% 30,180 29,060 30,300 18 jun
SYENSQO S.A. 67,270 -0,730 -1,07% 68,140 66,660 68,000 18 jun
UCB S.A. 155,150 -3,000 -1,90% 158,800 155,150 158,150 18 jun
UMICORE S.A. 11,760 -0,070 -0,59% 11,880 11,685 11,830 18 jun
WAREHOUSES DE PAU... 20,920 +0,200 +0,97% 20,980 20,680 20,720 18 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront