Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 143,100 +0,200 +0,14% 144,000 142,700 142,900 17:29
AEDIFICA S.A. 119,600 +0,400 +0,34% 120,600 119,400 119,200 17:29
AGEAS SA/NV 45,070 +0,930 +2,11% 45,135 44,205 44,140 17:35
ANHEUSER-BUSCH INBEV 58,100 +0,290 +0,50% 58,800 57,815 57,810 17:29
APERAM S.A. 49,150 +1,260 +2,63% 49,440 48,140 47,890 17:29
ARGENX SE EO -,10 267,700 -2,800 -1,04% 272,700 266,000 270,500 17:29
COFINIMMO 134,000 +1,000 +0,75% 134,100 132,900 133,000 17:29
COLRUYT 47,870 +0,030 +0,06% 48,000 47,740 47,840 17:29
ELIA GROUP 95,150 +0,675 +0,71% 95,550 94,300 94,475 17:29
GALAPAGOS N.V. 50,860 -0,490 -0,95% 51,350 50,640 51,350 17:35
GBL SA 97,400 +0,340 +0,35% 97,900 97,280 97,060 17:35
KBC GROEP N.V. 66,360 +0,320 +0,48% 66,740 66,080 66,040 17:35
MELEXIS NV 86,900 +0,950 +1,11% 87,500 86,300 85,950 17:29
PROXIMUS S.A. 16,970 +0,045 +0,27% 17,040 16,820 16,925 17:35
SOFINA 396,400 +1,000 +0,25% 397,700 392,000 395,400 17:35
SOLVAY S.A. A 111,600 +1,250 +1,13% 111,600 110,450 110,350 17:29
TELENET GROUP HOL... 32,520 +0,160 +0,49% 32,600 32,260 32,360 17:29
UCB S.A. 90,220 +0,140 +0,16% 90,720 89,760 90,080 17:35
UMICORE S.A. 53,880 -0,120 -0,22% 54,460 53,320 54,000 17:35
WAREHOUSES DE PAU... 36,020 -0,080 -0,22% 36,260 35,880 36,100 17:29