Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 134,400 0,000 0,00% 136,000 134,100 134,400 17:29
AEDIFICA S.A. 103,600 +0,500 +0,48% 105,000 103,300 103,100 17:29
AGEAS SA/NV 48,170 +1,815 +3,92% 48,300 47,000 46,355 17:35
ANHEUSER-BUSCH INBEV 49,560 +2,255 +4,77% 49,865 48,205 47,305 17:35
ARGENX SE EO -,10 279,200 +2,400 +0,87% 283,300 276,100 276,800 17:35
BARCO N.V. 21,000 +0,610 +2,99% 21,050 20,595 20,390 17:29
COFINIMMO 126,800 -1,400 -1,09% 130,300 126,600 128,200 17:29
COLRUYT 48,980 -0,710 -1,43% 49,970 48,710 49,690 17:29
GBL SA 83,800 +1,780 +2,17% 83,940 82,600 82,020 17:35
KBC GROEP N.V. 60,000 +0,280 +0,47% 61,100 59,990 59,720 17:35
PROXIMUS S.A. 16,418 +0,168 +1,03% 16,808 16,250 16,250 17:29
SOFINA 286,000 +10,500 +3,81% 287,000 278,500 275,500 17:29
SOLVAY S.A. A 102,950 +2,050 +2,03% 103,550 101,250 100,900 17:29
TELENET GROUP HOL... 33,460 +0,340 +1,03% 33,900 33,360 33,120 17:29
UCB S.A. 84,080 +1,380 +1,67% 84,280 82,800 82,700 17:35
UMICORE S.A. 49,170 +0,670 +1,38% 49,675 48,880 48,500 17:35
WAREHOUSES DE PAU... 28,500 +0,120 +0,42% 28,860 28,400 28,380 17:29