Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 130,000 +2,100 +1,64% 130,200 127,800 127,900 17:29
AEDIFICA S.A. 78,850 +3,850 +5,13% 79,450 75,100 75,000 17:35
AGEAS SA/NV 37,400 +0,460 +1,25% 37,830 37,035 36,940 17:29
ANHEUSER-BUSCH INBEV 46,745 +0,390 +0,84% 47,383 46,415 46,355 17:35
APERAM S.A. 24,420 +0,180 +0,74% 24,600 24,090 24,240 17:29
ARGENX SE EO -,10 367,200 +2,800 +0,77% 370,300 363,600 364,400 17:29
COFINIMMO 84,800 +4,600 +5,74% 85,200 80,100 80,200 17:35
COLRUYT 22,440 +0,340 +1,54% 22,560 20,980 22,100 17:29
D IETEREN GROUP P.S. 145,300 +6,700 +4,83% 145,300 139,100 138,600 17:35
ELIA GROUP 120,200 -1,100 -0,91% 122,500 118,900 121,300 17:29
GALAPAGOS N.V. 43,870 +1,035 +2,42% 43,950 42,770 42,835 17:29
GBL SA 72,020 +1,260 +1,78% 72,140 70,570 70,760 17:28
KBC GROEP N.V. 48,855 -0,195 -0,40% 49,970 48,090 49,050 17:29
PROXIMUS S.A. 10,590 -0,015 -0,14% 10,700 10,435 10,605 17:29
SOFINA 177,500 +0,800 +0,45% 180,100 175,500 176,700 17:35
SOLVAY S.A. A 79,340 +1,340 +1,72% 79,920 78,080 78,000 17:29
UCB S.A. 71,100 -0,020 -0,03% 71,620 70,580 71,120 17:29
UMICORE S.A. 30,060 +0,450 +1,52% 30,200 29,510 29,610 17:29
VGP N.V. 97,900 +6,300 +6,88% 97,900 92,600 91,600 17:35
WAREHOUSES DE PAU... 25,120 +1,420 +5,99% 25,180 23,780 23,700 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront