Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 207,000 +1,500 +0,73% 208,000 205,400 205,500 15:50
AEDIFICA S.A. 62,000 +0,100 +0,16% 62,300 61,875 61,900 15:45
AGEAS SA/NV 56,600 +0,650 +1,16% 56,700 56,100 55,950 15:53
ANHEUSER-BUSCH INBEV 57,190 +0,150 +0,26% 57,530 57,140 57,040 15:55
ARGENX SE EO -,10 564,000 -1,000 -0,18% 570,000 561,400 565,000 15:55
AZELIS GROUP N.V. 17,995 +0,025 +0,14% 18,025 17,770 17,970 15:54
COFINIMMO 61,150 +0,100 +0,16% 61,550 61,150 61,050 15:45
D'IETEREN GROUP P.S. 170,300 +5,600 +3,40% 170,300 165,000 164,700 15:55
ELIA GROUP 82,350 +0,600 +0,73% 83,225 81,550 81,750 15:54
GBL SA 71,000 +0,275 +0,39% 71,450 70,550 70,725 15:55
KBC GROEP N.V. 88,360 +0,720 +0,82% 88,780 87,620 87,640 15:54
LOTUS BAKER. 8.395,000 -15,000 -0,18% 8.480,000 8.380,000 8.410,000 15:31
MELEXIS NV 57,350 +0,500 +0,88% 57,750 56,500 56,850 15:54
MONTEA NV 64,400 +0,500 +0,78% 64,800 63,800 63,900 15:51
SOFINA 243,000 +3,200 +1,33% 243,600 238,600 239,800 15:55
SOLVAY S.A. A 33,950 +0,450 +1,34% 34,180 33,280 33,500 15:54
SYENSQO S.A. 66,190 -0,370 -0,56% 66,855 65,860 66,560 15:55
UCB S.A. 178,350 -1,000 -0,56% 180,800 177,750 179,350 15:55
UMICORE S.A. 9,450 +0,305 +3,34% 9,490 9,055 9,145 15:55
WAREHOUSES DE PAU... 21,820 +0,420 +1,96% 21,980 21,540 21,400 15:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront