Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 152,100 +0,500 +0,33% 152,500 151,000 151,600 01 dec
AEDIFICA S.A. 58,450 +0,900 +1,56% 58,650 57,100 57,550 01 dec
AGEAS SA/NV 39,635 +0,095 +0,24% 39,780 39,340 39,540 01 dec
ANHEUSER-BUSCH INBEV 58,190 +0,620 +1,08% 58,270 57,830 57,570 01 dec
APERAM S.A. 30,990 +0,640 +2,11% 31,090 30,550 30,350 01 dec
ARGENX SE EO -,10 417,300 +11,100 +2,73% 417,900 409,300 406,200 01 dec
BARCO N.V. 15,820 +0,260 +1,67% 15,930 15,540 15,560 01 dec
COFINIMMO 65,500 +0,650 +1,00% 65,500 63,700 64,850 01 dec
D'IETEREN GROUP P.S. 156,500 -0,450 -0,29% 157,000 155,700 156,950 01 dec
ELIA GROUP 99,350 +0,100 +0,10% 100,300 98,450 99,250 01 dec
GALAPAGOS N.V. 34,670 +0,600 +1,76% 34,730 34,170 34,070 01 dec
GBL SA 73,380 +1,160 +1,61% 73,490 72,710 72,220 01 dec
KBC GROEP N.V. 53,480 +0,720 +1,36% 54,000 53,130 52,760 01 dec
MELEXIS NV 84,500 -0,150 -0,18% 86,000 84,050 84,650 01 dec
PROXIMUS S.A. 8,892 +0,073 +0,83% 8,894 8,790 8,819 01 dec
SOFINA 203,200 -0,600 -0,29% 204,600 201,700 203,800 01 dec
SOLVAY S.A. A 108,750 +2,100 +1,97% 108,800 106,550 106,650 01 dec
UCB S.A. 71,480 +3,620 +5,33% 71,620 68,300 67,860 01 dec
UMICORE S.A. 24,210 -0,410 -1,67% 24,850 23,790 24,620 01 dec
WAREHOUSES DE PAU... 26,120 +0,440 +1,71% 26,140 25,560 25,680 01 dec
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront