Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 136,200 +1,150 +0,85% 136,450 135,400 135,050 14 mei
AEDIFICA S.A. 101,900 +0,950 +0,94% 102,100 100,600 100,950 14 mei
AGEAS SA/NV 52,740 +0,900 +1,74% 53,020 52,000 51,840 14 mei
ANHEUSER-BUSCH INBEV 62,320 +0,310 +0,50% 62,520 61,665 62,010 14 mei
APERAM S.A. 46,160 -0,040 -0,09% 46,350 45,610 46,200 14 mei
ARGENX SE EO -,10 220,800 +4,150 +1,92% 226,000 212,900 216,650 14 mei
COFINIMMO 131,250 +0,850 +0,65% 131,300 130,400 130,400 14 mei
COLRUYT 50,500 +0,320 +0,64% 50,740 50,240 50,180 14 mei
ELIA GROUP 89,750 +1,150 +1,30% 89,950 88,750 88,600 14 mei
GALAPAGOS N.V. 62,960 -0,010 -0,02% 63,060 61,200 62,970 14 mei
GBL SA 90,720 +0,960 +1,07% 90,780 90,160 89,760 14 mei
KBC GROEP N.V. 68,500 +1,280 +1,90% 68,620 67,720 67,220 14 mei
MELEXIS NV 82,100 +0,450 +0,55% 82,750 81,425 81,650 14 mei
PROXIMUS S.A. 16,960 +0,070 +0,41% 17,113 16,915 16,890 14 mei
SOFINA 312,600 +0,800 +0,26% 312,800 309,000 311,800 14 mei
SOLVAY S.A. A 113,200 -0,500 -0,44% 114,050 112,800 113,700 14 mei
TELENET GROUP HOL... 33,540 0,000 0,00% 33,820 33,400 33,540 14 mei
UCB S.A. 77,840 +0,460 +0,59% 78,480 77,060 77,380 14 mei
UMICORE S.A. 49,990 -0,210 -0,42% 50,600 49,860 50,200 14 mei
WAREHOUSES DE PAU... 29,610 +0,290 +0,99% 29,640 29,400 29,320 14 mei

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront