Direct naar:
september 2024 (MAT / 4TO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4TO
|
1,980
100
|
2,210
100
|
|
|
60,000
27 sep
|
|
|
|
|
|
|
|
|
|
|
62,000
27 sep
|
|
|
|
|
Put
4TO
|
oktober 2024 (MAT / 1TO)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1TO
|
0,110
248
|
0,270
247
|
|
|
64,000
04 okt
|
|
|
|
|
|
oktober 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
3,980
269
|
4,240
269
|
|
|
58,000
18 okt
|
0,300
406
|
0,450
406
|
|
|
Put
TO1
|
|
|
|
|
|
59,000
18 okt
|
0,470
466
|
0,620
465
|
|
|
Put
TO1
|
Call
TO1
|
2,220
306
|
2,470
306
|
|
|
60,000
18 okt
|
0,720
508
|
0,870
87
|
|
|
Put
TO1
|
Call
TO1
|
1,030
453
|
1,210
453
|
|
|
62,000
18 okt
|
|
|
|
|
Put
TO1
|
Call
TO1
|
0,370
470
|
0,520
468
|
|
|
64,000
18 okt
|
2,830
299
|
3,080
299
|
|
|
Put
TO1
|
oktober 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
59,000
18 okt
|
0,440
303
|
0,640
301
|
|
|
Put
TO4
|
|
|
|
|
|
60,000
18 okt
|
0,690
338
|
0,890
337
|
|
|
Put
TO4
|
Call
TO4
|
0,010
100
|
0,200
100
|
|
|
68,000
18 okt
|
|
|
|
|
|
november 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
58,000
15 nov
|
0,750
85
|
|
|
|
Put
TO1
|
Call
TO1
|
2,890
297
|
3,130
297
|
|
|
60,000
15 nov
|
1,290
90
|
1,450
462
|
|
|
Put
TO1
|
Call
TO1
|
1,760
87
|
1,940
187
|
|
|
62,000
15 nov
|
|
|
|
|
Put
TO1
|
Call
TO1
|
0,970
95
|
1,130
475
|
|
|
64,000
15 nov
|
3,270
288
|
3,520
288
|
|
|
Put
TO1
|
Call
TO1
|
|
0,800
5
|
|
|
66,000
15 nov
|
|
|
|
|
|
november 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
15 nov
|
0,010
100
|
0,200
100
|
|
|
Put
TO4
|
Call
TO4
|
|
|
|
|
62,000
15 nov
|
|
|
|
|
|
Call
TO4
|
0,440
100
|
0,640
100
|
|
|
66,000
15 nov
|
|
|
|
|
|
Call
TO4
|
|
|
|
|
68,000
15 nov
|
|
|
|
|
|
december 2024 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
6,410
239
|
6,730
239
|
|
|
56,000
20 dec
|
0,700
82
|
0,860
182
|
|
|
Put
TO1
|
Call
TO1
|
|
|
|
|
58,000
20 dec
|
1,070
87
|
1,260
187
|
|
|
Put
TO1
|
Call
TO1
|
|
|
|
|
58,980
20 dec
|
1,340
90
|
1,520
190
|
|
|
Put
TO1
|
Call
TO1
|
3,460
273
|
3,710
273
|
|
|
60,000
20 dec
|
1,660
429
|
1,850
192
|
|
|
Put
TO1
|
Call
TO1
|
1,100
442
|
1,290
92
|
|
|
65,000
20 dec
|
4,270
258
|
4,550
258
|
|
|
Put
TO1
|
december 2024 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 dec
|
0,510
100
|
0,710
100
|
|
|
Put
TO4
|
|
|
|
|
|
58,000
20 dec
|
1,040
100
|
1,240
100
|
|
|
Put
TO4
|
Call
TO4
|
3,410
218
|
3,740
218
|
|
|
60,000
20 dec
|
1,620
100
|
1,820
100
|
|
|
Put
TO4
|
Call
TO4
|
1,100
100
|
1,300
100
|
|
|
65,000
20 dec
|
4,120
211
|
4,470
211
|
|
|
Put
TO4
|
Call
TO4
|
0,190
100
|
0,400
100
|
|
|
70,000
20 dec
|
|
|
|
|
Put
TO4
|
maart 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
|
|
|
|
55,000
21 mrt
|
1,230
85
|
1,410
185
|
|
|
Put
TO1
|
|
|
|
|
|
56,000
21 mrt
|
1,430
187
|
1,630
187
|
|
|
Put
TO1
|
Call
TO1
|
5,540
228
|
5,880
228
|
|
|
58,000
21 mrt
|
1,970
190
|
2,190
406
|
|
|
Put
TO1
|
Call
TO1
|
4,270
244
|
4,570
244
|
|
|
60,000
21 mrt
|
2,680
382
|
2,940
382
|
|
|
Put
TO1
|
Call
TO1
|
1,940
100
|
2,150
95
|
|
|
65,000
21 mrt
|
|
|
|
|
Put
TO1
|
maart 2025 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
56,000
21 mrt
|
|
|
|
|
Put
TO4
|
Call
TO4
|
|
|
|
|
60,000
21 mrt
|
|
|
|
|
|
Call
TO4
|
1,940
100
|
2,170
100
|
|
|
65,000
21 mrt
|
|
|
|
|
|
Call
TO4
|
0,730
100
|
0,930
100
|
|
|
70,000
21 mrt
|
|
|
|
|
Put
TO4
|
Call
TO4
|
|
|
|
|
75,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
|
|
|
|
56,000
20 jun
|
2,310
100
|
2,540
90
|
|
|
Put
TO1
|
Call
TO1
|
6,010
201
|
6,400
201
|
|
|
58,000
20 jun
|
2,960
255
|
3,210
92
|
|
|
Put
TO1
|
Call
TO1
|
5,400
207
|
5,780
207
|
|
|
58,980
20 jun
|
3,350
248
|
3,600
95
|
|
|
Put
TO1
|
Call
TO1
|
4,810
213
|
5,170
213
|
|
|
60,000
20 jun
|
3,790
240
|
4,040
95
|
|
|
Put
TO1
|
Call
TO1
|
2,530
100
|
2,760
97
|
|
|
65,000
20 jun
|
|
|
|
|
Put
TO1
|
juni 2025 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
20 jun
|
0,500
100
|
0,700
100
|
|
|
Put
TO4
|
Call
TO4
|
11,250
142
|
11,880
142
|
|
|
50,000
20 jun
|
|
|
|
|
Put
TO4
|
Call
TO4
|
|
|
|
|
55,000
20 jun
|
|
|
|
|
Put
TO4
|
|
|
|
|
|
60,000
20 jun
|
3,730
192
|
4,150
192
|
|
|
Put
TO4
|
Call
TO4
|
1,110
100
|
1,310
100
|
|
|
70,000
20 jun
|
|
|
|
|
Put
TO4
|
december 2025 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
13,320
151
|
13,880
151
|
|
|
49,150
19 dec
|
1,700
100
|
1,950
10
|
|
|
Put
TO1
|
Call
TO1
|
|
|
|
|
54,060
19 dec
|
|
|
|
|
Put
TO1
|
Call
TO1
|
|
|
|
|
58,980
19 dec
|
4,700
208
|
5,130
208
|
|
|
Put
TO1
|
Call
TO1
|
|
3,000
50
|
|
|
70,000
19 dec
|
|
|
|
|
Put
TO1
|
Call
TO1
|
0,790
100
|
1,090
100
|
|
|
78,640
19 dec
|
|
|
|
|
|
december 2025 (MAT / TO4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
19 dec
|
|
|
|
|
Put
TO4
|
Call
TO4
|
|
|
|
|
55,000
19 dec
|
|
|
|
|
|
Call
TO4
|
5,630
148
|
6,240
148
|
|
|
60,000
19 dec
|
5,010
164
|
5,580
164
|
|
|
Put
TO4
|
Call
TO4
|
|
2,500
5
|
|
|
70,000
19 dec
|
|
|
|
|
Put
TO4
|
juni 2026 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
19 jun
|
|
|
|
|
Put
TO1
|
Call
TO1
|
|
|
|
|
70,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
|
|
|
|
49,150
18 dec
|
|
|
|
|
Put
TO1
|
|
|
|
|
|
58,980
18 dec
|
|
|
|
|
Put
TO1
|
Call
TO1
|
|
|
|
|
64,000
18 dec
|
|
|
|
|
|
Call
TO1
|
|
5,000
1
|
|
|
70,000
18 dec
|
|
|
|
|
|
Call
TO1
|
|
|
|
|
78,640
18 dec
|
|
|
|
|
|
juni 2027 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TO1
|
|
|
|
|
64,000
18 jun
|
|
|
|
|
|
december 2027 (MAT / TO1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
17 dec
|
|
|
|
|
Put
TO1
|
|
|
|
|
|
55,000
17 dec
|
|
|
|
|
Put
TO1
|
Call
TO1
|
|
|
|
|
80,000
17 dec
|
|
|
|
|
|
Call
TO1
|
|
|
|
|
100,000
17 dec
|
|
|
|
|
|