Koersen » Indices » Europa | Eurobench.com

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 516,39 -2,34 -0,45% 518,21 512,10 518,73 28 jun
AEX GR 1.646,79 0,00 0,00% 1.652,59 1.633,13 1.646,79 28 jun
AEX-EXT 516,41 -1,76 -0,34% 518,26 512,11 518,17 28 jun
AMX 802,53 -3,18 -0,39% 803,67 795,57 805,71 28 jun
ASCX 995,32 -3,34 -0,33% 997,44 988,56 998,66 28 jun
Athene Composite 822,62 0,00 0,00% 827,66 819,86 822,62 28 jun
BEL 20 3.839,51 -0,34 -0,01% 3.844,14 3.798,87 3.839,85 28 jun
BRX20-24h 3.852,92 +1,11 +0,03% 3.854,24 3.851,73 3.851,81 07:32
CAC40# 5.279,57 +26,67 +0,51% 5.306,20 5.258,66 5.252,90 07:32
DAX30# 12.700,57 +53,30 +0,42% 12.704,94 12.670,75 12.647,27 07:32
Dutch15 13.284,17 -79,94 -0,60% 13.358,34 13.215,12 13.364,11 28 jun
EStoxx50# 3.547,40 +11,70 +0,33% 3.548,62 3.539,07 3.535,70 07:32
Euro30 17.428,22 -12,10 -0,07% 17.441,75 17.241,97 17.440,32 28 jun
EURONEXT 100 1.009,35 -2,54 -0,25% 1.013,49 1.001,24 1.011,89 28 jun
FRANKF.-L/E-DAX 12.653,15 +19,65 +0,16% 12.657,50 12.602,15 12.633,50 28 jun
FTSE EURO TOP 100 2.979,19 -1,55 -0,05% 2.985,10 2.950,97 2.980,74 28 jun
IEX25-24h 519,28 +0,99 +0,19% 521,88 518,32 518,29 07:31
LONDEN-FTSE 100 7.387,80 -46,56 -0,63% 7.445,31 7.381,36 7.434,36 28 jun
IBEX35# 10.763,60 +60,90 +0,57% 10.817,89 10.720,98 10.702,70 07:32
NEXT 150 2.895,76 -11,17 -0,38% 2.901,90 2.869,19 2.906,93 28 jun
OBX Total Return ... 625,23 +4,27 +0,69% 625,23 618,27 620,96 28 jun
OMX Copenhagen 20 996,20 -4,02 -0,40% 1.000,22 989,84 1.000,22 28 jun
OMX Helsinki 25 4.014,69 +3,04 +0,08% 4.018,59 3.974,98 4.011,65 28 jun
PSI20# 5.209,52 +22,17 +0,43% 5.235,79 5.188,91 5.187,35 07:32
SMI# 9.119,72 +42,99 +0,47% 9.165,72 9.083,16 9.076,73 07:32