Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 881,84 -6,47 -0,73% 890,91 880,22 888,31 10 sep
AEX GR 3.445,98 -25,28 -0,73% 3.481,42 3.439,66 3.471,26 10 sep
AMX 881,73 -7,48 -0,84% 893,34 879,85 889,21 10 sep
ASCX 1.162,64 -3,24 -0,28% 1.171,53 1.159,08 1.165,88 10 sep
Athene Composite 1.426,10 -8,07 -0,56% 1.441,27 1.426,10 1.434,17 10 sep
BEL 20 4.197,34 -43,23 -1,02% 4.256,34 4.197,34 4.240,57 10 sep
CAC 40 7.407,55 -17,71 -0,24% 7.476,54 7.386,53 7.425,26 10 sep
CBOE EUROPE 50 NR... 26.370,82 -134,57 -0,51% 26.544,23 26.310,79 26.505,40 10 sep
CBOE NL 25 NR EUR 264,44 -1,42 -0,53% 267,03 263,29 265,86 10 sep
CBOE UK 100 GBP 903,63 -5,18 -0,57% 908,83 901,55 908,81 10 sep
CBOE UK 350 GBP 23.798,58 -119,13 -0,50% 23.917,94 23.743,60 23.917,71 10 sep
DAX 18.265,92 -177,64 -0,96% 18.490,68 18.233,86 18.443,56 10 sep
ES35 11.194,50 0,00 0,00% 11.359,00 11.168,90 11.194,50 10 sep
EURO50 4.762,08 0,00 0,00% 4.802,94 4.724,22 4.762,08 10 sep
FTSE 100 8.205,98 -64,86 -0,78% 8.271,12 8.195,13 8.270,84 10 sep
FTSE EURO TOP 100 3.980,31 -22,66 -0,57% 4.012,46 3.973,34 4.002,97 10 sep
IERLAND-ISEQ 20 1.636,17 +6,78 +0,42% 1.639,94 1.625,41 1.629,39 10 sep
L/E-DAX TR EUR 18.252,51 -223,24 -1,21% 18.468,91 18.216,48 18.475,75 10 sep
MILAAN-FTSE/MIB 33.213,29 -377,05 -1,12% 33.732,21 33.161,34 33.590,34 10 sep
NEXT 150 3.252,14 -25,07 -0,76% 3.293,16 3.248,08 3.277,21 10 sep
NLD25 884,99 -3,78 -0,43% 890,91 878,66 888,77 10 sep
OMX Copenhagen 20 2.650,44 -25,84 -0,97% 2.675,78 2.644,35 2.676,27 10 sep
OMX Helsinki 25 4.499,44 -22,41 -0,50% 4.545,73 4.492,16 4.521,85 10 sep
OMX Stockholm 30 ... 2.495,76 -15,68 -0,62% 2.521,74 2.489,79 2.511,44 10 sep
PSI 6.706,48 -68,41 -1,01% 6.809,30 6.706,48 6.774,89 10 sep
SMI® PR 11.964,71 -15,93 -0,13% 12.040,40 11.914,22 11.980,64 10 sep
Amsterdam AD-Ratio -835,00 0,00 0,00% 0,00 0,00 0,00 10 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront