Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 664,58 +13,32 +2,05% 665,69 658,62 651,26 18:05
AEX GR 2.360,65 +47,34 +2,05% 2.364,57 2.339,48 2.313,31 18:05
AEX-EXT 665,66 +10,69 +1,63% 665,76 657,81 654,97 18:35
AMX 995,23 +16,30 +1,67% 996,49 990,82 978,93 18:05
ASCX 1.271,37 +30,39 +2,45% 1.272,30 1.253,23 1.240,98 18:05
Athene Composite 802,60 +10,22 +1,29% 810,64 795,99 792,38 16:19
BEL 20 3.829,51 +67,52 +1,79% 3.841,81 3.804,71 3.761,99 18:05
BRX20-24h 3.845,06 +112,62 +3,02% 3.845,59 3.760,00 3.732,44 20:23
CAC 40 5.792,79 +89,57 +1,57% 5.804,35 5.765,80 5.703,22 18:05
CBOE EUROPE 50 NR... 17.280,39 +313,66 +1,85% 17.304,42 16.982,63 16.966,73 17:29
CBOE NL 25 NR EUR 216,25 +4,68 +2,21% 216,72 211,97 211,57 17:29
CBOE UK 100 GBP 627,81 +10,59 +1,72% 630,67 617,25 617,21 17:29
CBOE UK 350 GBP 17.222,55 +274,12 +1,62% 17.308,32 16.949,23 16.948,43 17:29
DAX 13.786,29 -93,04 -0,67% 13.881,26 13.673,07 13.879,33 26 feb
Dutch15-index 17.537,37 +303,68 +1,76% 17.567,14 17.233,69 17.233,69 17:35
ES35 8.395,40 +149,01 +1,81% 8.406,25 8.263,75 8.246,39 20:23
Euro Stoxx 50 3.636,44 -48,84 -1,33% 3.676,59 3.622,24 3.685,28 26 feb
Euro30-index 18.876,10 +375,98 +2,03% 18.907,20 18.500,12 18.500,12 17:35
FTSE EURO TOP 100 2.988,13 +52,25 +1,78% 2.991,08 2.938,94 2.935,88 18:05
IERLAND-ISEQ 20 1.309,18 +30,80 +2,41% 1.312,39 1.292,15 1.278,38 18:05
IEX25-24h 665,85 +12,10 +1,85% 666,14 656,21 653,76 20:23
L/E-DAX TR EUR 13.830,98 -10,51 -0,08% 13.847,19 13.710,57 13.841,49 26 feb
LDN100-24h 6.610,87 +173,65 +2,70% 6.612,99 6.484,76 6.437,22 20:23
MILAAN-FTSE/MIB 23.264,86 +416,28 +1,82% 23.272,30 23.077,93 22.848,58 17:35
NEXT 150 3.155,37 +51,38 +1,66% 3.162,36 3.146,87 3.103,99 18:05
OMX Copenhagen 20 1.421,46 -17,51 -1,22% 1.443,33 1.413,30 1.438,97 26 feb
OMX Helsinki 25 4.789,27 -93,82 -1,92% 4.836,31 4.780,68 4.883,09 26 feb
OMX Stockholm 30 ... 2.054,67 +44,76 +2,23% 2.054,77 2.029,74 2.009,90 17:30
PSI 20 4.793,97 +91,78 +1,95% 4.793,97 4.739,02 4.702,19 18:05
SMI® PR 10.706,59 +184,37 +1,75% 10.713,41 10.606,08 10.522,22 17:55
Amsterdam AD-Ratio 41,00 0,00 0,00% 0,00 0,00 0,00 26 feb