Koersen » Indices » Europa | Eurobench.com

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 548,67 +1,20 +0,22% 548,67 545,65 547,47 18:05
AEX GR 1.771,63 +3,86 +0,22% 1.771,63 1.761,90 1.767,77 18:05
AEX-EXT 548,60 +0,79 +0,14% 549,30 545,75 547,81 18:50
AMX 822,06 -0,68 -0,08% 822,06 818,12 822,74 18:05
ASCX 1.062,48 -3,57 -0,33% 1.066,98 1.060,16 1.066,05 18:05
Athene Composite 767,76 +0,19 +0,02% 771,31 763,30 767,57 16:19
BEL 20 3.992,27 +7,05 +0,18% 3.996,12 3.971,91 3.985,22 18:05
BRX20-24h 3.995,79 +27,30 +0,69% 3.997,47 3.969,14 3.968,49 20:44
France40# 5.368,78 +11,64 +0,22% 5.369,50 5.329,85 5.357,14 20:44
Germany30^ 13.138,70 +70,62 +0,54% 13.139,70 13.003,90 13.068,08 20:44
Dutch15 14.479,97 -16,78 -0,12% 14.481,99 14.419,85 14.496,75 17:29
Europe50^ 3.570,53 +14,31 +0,40% 3.574,50 3.538,06 3.556,22 20:39
Euro30 17.736,67 -40,76 -0,23% 17.862,49 17.647,83 17.777,43 17:30
EURONEXT 100 1.038,24 -0,27 -0,03% 1.038,52 1.033,74 1.038,51 18:05
FTSE EURO TOP 100 2.983,50 -4,39 -0,15% 2.987,89 2.973,35 2.987,89 18:05
IEX25-24h 549,82 +3,89 +0,71% 549,87 545,62 545,93 20:44
L/E-DAX TR EUR 13.108,24 +45,86 +0,35% 13.111,27 13.048,03 13.062,38 20:01
LONDEN-FTSE 100 7.490,57 +42,45 +0,57% 7.490,57 7.433,78 7.448,12 17:35
Spain35# 10.172,43 -4,07 -0,04% 10.215,34 10.117,63 10.176,50 20:44
NEXT 150 2.932,40 -2,59 -0,09% 2.932,97 2.923,45 2.934,99 18:05
OBX Total Return ... 721,98 -4,28 -0,59% 728,96 721,05 726,26 16:46
OMX Copenhagen 20 1.017,06 +2,37 +0,23% 1.023,10 1.013,06 1.014,70 14 dec
OMX Helsinki 25 3.899,57 -25,08 -0,64% 3.927,69 3.898,42 3.924,65 14 dec
Portugal20# 5.397,57 +41,45 +0,77% 5.398,96 5.324,18 5.356,12 20:44
Swiss20^ 9.401,66 +18,64 +0,20% 9.425,29 9.356,04 9.383,02 20:44