Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 721,11 -5,53 -0,76% 724,14 718,90 726,64 14:40
AEX GR 2.742,43 -20,40 -0,74% 2.753,33 2.733,42 2.762,83 14:25
AMX 826,91 -7,28 -0,87% 830,09 823,72 834,19 14:40
ASCX 1.252,76 -6,58 -0,52% 1.258,11 1.250,19 1.259,34 14:25
Athene Composite 1.222,50 +6,70 +0,55% 1.223,42 1.209,44 1.215,80 14:40
BEL 20 3.553,90 -26,89 -0,75% 3.569,48 3.549,05 3.580,79 14:40
CAC 40 7.070,27 -53,61 -0,75% 7.089,63 7.033,83 7.123,88 14:40
CBOE EUROPE 50 NR... 23.127,88 -128,89 -0,55% 23.258,34 23.071,88 23.256,77 13:40
CBOE NL 25 NR EUR 210,56 -1,36 -0,64% 211,93 209,36 211,92 13:40
CBOE UK 100 GBP 806,92 +2,08 +0,26% 807,36 802,41 804,84 13:40
CBOE UK 350 GBP 21.146,60 +41,74 +0,20% 21.159,31 21.037,72 21.104,86 13:40
DAX 15.405,49 -151,80 -0,98% 15.572,14 15.329,40 15.557,29 25 sep
ES35 9.367,06 -15,44 -0,16% 9.401,46 9.306,32 9.382,50 14:40
Euro Stoxx 50 4.167,37 -39,79 -0,95% 4.213,23 4.144,71 4.207,16 25 sep
FTSE 100 7.636,65 +12,66 +0,17% 7.642,35 7.593,54 7.623,99 14:25
FTSE EURO TOP 100 3.545,82 -18,47 -0,52% 3.562,42 3.534,69 3.564,29 14:25
IERLAND-ISEQ 20 1.424,65 +4,44 +0,31% 1.425,86 1.415,24 1.420,21 14:40
L/E-DAX TR EUR 15.419,11 -143,44 -0,92% 15.562,55 15.389,88 15.562,55 25 sep
MILAAN-FTSE/MIB 28.154,68 -227,51 -0,80% 28.289,91 27.993,26 28.382,19 14:20
NEXT 150 2.911,32 -24,55 -0,84% 2.933,81 2.898,61 2.935,87 14:25
NLD25 721,09 -5,51 -0,76% 725,02 718,90 726,60 14:40
OMX Copenhagen 20 2.111,27 -17,82 -0,84% 2.140,27 2.107,52 2.129,09 25 sep
OMX Helsinki 25 4.275,45 -50,79 -1,17% 4.321,88 4.254,53 4.326,24 25 sep
OMX Stockholm 30 ... 2.156,12 -9,81 -0,45% 2.170,80 2.141,86 2.165,94 25 sep
PSI 6.096,23 -23,39 -0,38% 6.097,86 6.035,15 6.119,62 14:25
SMI® PR 10.955,17 -59,09 -0,54% 11.004,73 10.945,64 11.014,26 14:25
Amsterdam AD-Ratio -1.004,00 0,00 0,00% 0,00 0,00 0,00 25 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront