Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 731,04 -0,70 -0,10% 732,89 722,82 731,74 02 dec
AEX GR 2.715,79 -2,60 -0,10% 2.722,68 2.685,28 2.718,39 02 dec
AEX-EXT 729,96 -1,57 -0,21% 732,86 722,86 731,53 02 dec
AMX 957,22 +1,12 +0,12% 959,24 947,96 956,10 02 dec
ASCX 1.245,73 -3,52 -0,28% 1.253,24 1.236,17 1.249,25 02 dec
Athene Composite 903,97 -18,45 -2,00% 922,89 903,80 922,42 02 dec
BEL 20 3.754,22 +56,41 +1,53% 3.754,22 3.683,84 3.697,81 02 dec
CAC 40 6.742,25 -11,72 -0,17% 6.767,72 6.689,76 6.753,97 02 dec
CBOE EUROPE 50 NR... 21.935,07 -27,55 -0,13% 21.957,52 21.761,86 21.962,62 02 dec
CBOE NL 25 NR EUR 217,20 +0,37 +0,17% 218,25 214,07 216,82 02 dec
CBOE UK 100 GBP 774,46 +0,45 +0,06% 775,47 769,00 774,01 02 dec
CBOE UK 350 GBP 20.435,79 +19,66 +0,10% 20.465,45 20.290,12 20.416,14 02 dec
DAX 14.529,39 +39,09 +0,27% 14.584,59 14.372,42 14.490,30 02 dec
ES35 8.382,00 0,00 0,00% 8.413,35 8.343,80 8.382,00 02 dec
Euro Stoxx 50 3.977,90 -6,60 -0,17% 3.996,57 3.940,52 3.984,50 02 dec
FTSE 100 7.556,23 -2,26 -0,03% 7.570,46 7.507,98 7.558,49 02 dec
FTSE EURO TOP 100 3.455,40 -7,43 -0,21% 3.461,50 3.427,65 3.462,83 02 dec
IERLAND-ISEQ 20 1.256,44 +0,02 +0,00% 1.263,36 1.239,14 1.256,42 02 dec
L/E-DAX TR EUR 14.531,75 +25,37 +0,17% 14.531,75 14.457,71 14.506,38 02 dec
MILAAN-FTSE/MIB 24.621,72 -63,95 -0,26% 24.701,67 24.414,63 24.685,67 02 dec
NEXT 150 2.942,06 -0,69 -0,02% 2.955,31 2.914,93 2.942,75 02 dec
NLD25 730,58 -0,92 -0,13% 732,95 723,22 731,50 02 dec
OMX Copenhagen 20 1.815,30 +6,13 +0,34% 1.817,70 1.794,41 1.809,17 02 dec
OMX Helsinki 25 5.005,27 +21,30 +0,43% 5.041,85 4.965,80 4.983,97 02 dec
OMX Stockholm 30 ... 2.129,47 +4,37 +0,21% 2.136,84 2.110,18 2.125,09 02 dec
PSI 5.856,57 -70,66 -1,19% 5.928,74 5.850,59 5.927,23 02 dec
SMI® PR 11.198,13 -40,07 -0,36% 11.234,25 11.122,68 11.238,20 02 dec
Amsterdam AD-Ratio -682,00 0,00 0,00% 0,00 0,00 0,00 02 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront