Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 852,20 -1,36 -0,16% 854,05 847,22 853,56 17 apr
AEX GR 3.356,05 -5,33 -0,16% 3.363,31 3.336,44 3.361,38 17 apr
AMX 798,20 +4,30 +0,54% 800,03 790,95 793,90 17 apr
ASCX 1.373,85 -4,73 -0,34% 1.376,04 1.366,28 1.378,58 17 apr
Athene Composite 1.642,17 -13,06 -0,79% 1.656,04 1.639,82 1.655,23 17 apr
BEL 20 4.197,65 -3,33 -0,08% 4.199,92 4.159,53 4.200,98 17 apr
CAC 40 7.285,86 -44,11 -0,60% 7.331,64 7.257,77 7.329,97 17 apr
DAX 21.205,86 -105,16 -0,49% 21.436,66 21.142,26 21.311,02 17 apr
Euro Stoxx 50 4.935,34 -31,16 -0,63% 4.970,68 4.922,20 4.966,50 17 apr
FTSE 100 8.275,66 +0,06 +0,00% 8.295,07 8.195,66 8.275,60 17 apr
IERLAND-ISEQ 20 1.683,98 -30,56 -1,78% 1.709,20 1.680,19 1.714,54 17 apr
L/E-DAX TR EUR 21.259,49 +102,00 +0,48% 21.424,74 21.206,87 21.157,49 17 apr
MILAAN-FTSE/MIB 35.980,43 -87,14 -0,24% 36.134,92 35.796,07 36.067,57 17 apr
NEXT 150 3.250,59 +5,07 +0,16% 3.253,78 3.232,45 3.245,52 17 apr
NLD25 852,20 -1,65 -0,19% 854,01 847,28 853,85 17 apr
OMX Copenhagen 20 1.625,06 0,00 0,00% 1.638,23 1.608,19 1.625,06 16 apr
OMX Helsinki 25 4.306,68 -16,55 -0,38% 4.322,75 4.282,28 4.323,23 17 apr
OMX Stockholm 30 ... 2.355,58 -17,02 -0,72% 2.374,82 2.346,64 2.372,59 17 apr
PSI 6.735,84 -10,07 -0,15% 6.751,46 6.711,86 6.745,91 17 apr
SMI® PR 11.660,96 +62,34 +0,54% 11.660,96 11.521,89 11.598,62 17 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront