Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 749,42 +10,39 +1,41% 749,78 739,58 739,03 23 jul
AEX GR 2.686,63 +37,24 +1,41% 2.687,91 2.651,36 2.649,39 23 jul
AEX-EXT 749,43 +9,89 +1,34% 750,13 739,73 739,54 23 jul
AMX 1.053,88 +15,77 +1,52% 1.055,95 1.041,33 1.038,11 23 jul
ASCX 1.379,98 +21,81 +1,61% 1.381,95 1.364,23 1.358,17 23 jul
Athene Composite 864,44 +6,31 +0,74% 864,82 859,59 858,13 23 jul
BEL 20 4.230,56 +11,86 +0,28% 4.246,55 4.219,41 4.218,70 23 jul
CAC 40 6.568,82 +87,23 +1,35% 6.574,86 6.510,27 6.481,59 23 jul
CBOE EUROPE 50 NR... 19.793,63 +252,78 +1,29% 19.795,38 19.539,60 19.540,85 23 jul
CBOE NL 25 NR EUR 248,89 +3,27 +1,33% 248,91 245,60 245,63 23 jul
CBOE UK 100 GBP 680,48 +6,67 +0,99% 680,48 673,89 673,81 23 jul
CBOE UK 350 GBP 18.718,35 +179,53 +0,97% 18.718,56 18.540,56 18.538,82 23 jul
DAX 15.669,29 +154,75 +1,00% 15.681,41 15.583,65 15.514,54 23 jul
ES35 8.709,14 +69,39 +0,80% 8.756,27 8.621,00 8.639,75 23 jul
Euro Stoxx 50 4.109,10 +50,05 +1,23% 4.111,43 4.066,70 4.059,05 23 jul
FTSE EURO TOP 100 3.323,72 +37,60 +1,14% 3.325,36 3.285,83 3.286,12 23 jul
IERLAND-ISEQ 20 1.446,92 +11,86 +0,83% 1.449,15 1.438,77 1.435,06 23 jul
L/E-DAX TR EUR 15.667,53 +154,39 +1,00% 15.667,81 15.510,41 15.513,14 23 jul
LONDEN-FTSE 100 7.027,58 +59,28 +0,85% 7.033,27 6.968,30 6.968,30 23 jul
MILAAN-FTSE/MIB 25.124,91 +319,70 +1,29% 25.159,59 24.912,43 24.805,21 23 jul
NEXT 150 3.362,73 +21,44 +0,64% 3.374,82 3.345,28 3.341,29 23 jul
NLD25 748,35 +9,32 +1,26% 749,91 739,10 739,03 23 jul
OMX Copenhagen 20 1.726,97 +4,03 +0,23% 1.729,81 1.711,82 1.722,94 23 jul
OMX Helsinki 25 5.661,20 +77,49 +1,39% 5.662,31 5.616,49 5.583,72 23 jul
OMX Stockholm 30 ... 2.384,69 +32,34 +1,37% 2.384,80 2.357,84 2.352,35 23 jul
PSI 20 5.075,81 +60,51 +1,21% 5.082,04 5.030,45 5.015,30 23 jul
SMI® PR 12.130,83 +153,83 +1,28% 12.142,60 12.016,17 11.977,00 23 jul
Amsterdam AD-Ratio 382,00 0,00 0,00% 0,00 0,00 0,00 23 jul