Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 928,19 +5,07 +0,55% 928,90 924,55 923,12 18 jun
AEX GR 3.601,08 +19,69 +0,55% 3.603,82 3.586,97 3.581,39 18 jun
AMX 884,63 +5,87 +0,67% 887,03 880,28 878,76 18 jun
ASCX 1.230,11 +15,82 +1,30% 1.230,64 1.217,88 1.214,29 18 jun
Athene Composite 1.422,32 0,00 0,00% 1.423,05 1.407,20 1.422,32 18 jun
BEL 20 3.865,43 +32,55 +0,85% 3.865,43 3.830,67 3.832,88 18 jun
CAC 40 7.628,80 +57,23 +0,76% 7.641,12 7.564,02 7.571,57 18 jun
CBOE EUROPE 50 NR... 27.278,78 +127,19 +0,47% 27.305,19 27.142,97 27.151,60 18 jun
CBOE NL 25 NR EUR 284,35 +1,20 +0,43% 285,38 283,15 283,14 18 jun
CBOE UK 100 GBP 888,37 +5,18 +0,59% 889,46 883,17 883,19 18 jun
CBOE UK 350 GBP 23.360,94 +147,93 +0,64% 23.383,30 23.212,93 23.213,01 18 jun
DAX 18.131,97 +63,76 +0,35% 18.214,20 18.073,24 18.068,21 18 jun
ES35 11.059,50 0,00 0,00% 11.062,30 10.948,20 11.059,50 18 jun
EURO50 4.920,06 0,00 0,00% 4.929,00 4.883,10 4.920,06 18 jun
FTSE 100 8.191,29 +49,14 +0,60% 8.199,95 8.142,15 8.142,15 18 jun
FTSE EURO TOP 100 4.085,14 +24,23 +0,60% 4.088,21 4.062,48 4.060,91 18 jun
IERLAND-ISEQ 20 1.586,35 0,00 0,00% 1.595,81 1.584,62 1.586,35 18 jun
L/E-DAX TR EUR 18.151,02 +43,64 +0,24% 18.195,71 18.102,87 18.107,38 18 jun
MILAAN-FTSE/MIB 33.315,68 +407,63 +1,24% 33.353,00 33.088,90 32.908,05 18 jun
NEXT 150 3.337,31 +39,13 +1,19% 3.340,65 3.303,80 3.298,18 18 jun
NLD25 929,57 +1,33 +0,14% 931,43 924,59 928,24 18 jun
OMX Copenhagen 20 2.855,32 +7,20 +0,25% 2.859,75 2.836,10 2.848,12 18 jun
OMX Helsinki 25 4.541,32 +34,65 +0,77% 4.541,32 4.507,74 4.506,67 18 jun
OMX Stockholm 30 ... 2.566,49 +7,98 +0,31% 2.575,01 2.554,02 2.558,51 18 jun
PSI 6.570,95 +50,98 +0,78% 6.570,95 6.515,68 6.519,97 18 jun
SMI® PR 12.046,61 +43,09 +0,36% 12.048,75 11.996,51 12.003,52 18 jun
Amsterdam AD-Ratio -767,00 0,00 0,00% 0,00 0,00 0,00 18 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront