Direct naar:
april 2024 (AEX / 4HE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
91,000
26 apr
|
|
|
|
|
Put
4HE
|
Call
4HE
|
|
|
1,900
09:31
|
1
1
|
92,000
26 apr
|
|
|
|
|
Put
4HE
|
Call
4HE
|
|
|
|
|
93,000
26 apr
|
|
|
|
|
Put
4HE
|
Call
4HE
|
|
|
|
|
94,000
26 apr
|
|
|
|
|
|
Call
4HE
|
|
|
|
|
96,000
26 apr
|
|
|
|
|
|
mei 2024 (AEX / 1HE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
89,000
03 mei
|
|
|
|
|
Put
1HE
|
Call
1HE
|
3,200
1
|
|
|
|
90,000
03 mei
|
|
|
|
|
Put
1HE
|
Call
1HE
|
|
|
|
|
92,000
03 mei
|
|
|
|
|
|
Call
1HE
|
|
|
|
|
93,000
03 mei
|
|
|
|
|
|
Call
1HE
|
|
|
|
|
94,000
03 mei
|
|
|
|
|
|
mei 2024 (AEX / 2HE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2HE
|
|
|
|
|
94,000
10 mei
|
|
|
|
|
|
mei 2024 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
5,000
154
|
5,400
144
|
5,700
09:32
|
1
1
|
88,000
17 mei
|
0,350
200
|
0,470
9
|
0,500
09:21
|
1
8
|
Put
HEI
|
Call
HEI
|
3,140
174
|
3,450
133
|
3,920
09:26
|
2
2
|
90,000
17 mei
|
0,700
188
|
0,820
9
|
0,690
09:16
|
1
1
|
Put
HEI
|
Call
HEI
|
1,770
17
|
1,960
133
|
1,980
09:52
|
300
301
|
92,000
17 mei
|
1,360
196
|
1,510
153
|
1,310
09:52
|
1
13
|
Put
HEI
|
Call
HEI
|
0,890
9
|
1,040
158
|
|
|
94,000
17 mei
|
2,470
185
|
2,660
145
|
|
|
Put
HEI
|
Call
HEI
|
0,390
192
|
0,520
9
|
0,560
09:18
|
1
1
|
96,000
17 mei
|
3,970
163
|
4,200
143
|
|
|
Put
HEI
|
juni 2024 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
4,210
20
|
4,350
149
|
4,600
09:43
|
1
7
|
90,000
21 jun
|
1,460
20
|
1,540
9
|
1,520
09:15
|
1
1
|
Put
HEI
|
Call
HEI
|
2,950
20
|
3,050
153
|
|
|
92,000
21 jun
|
2,200
20
|
2,270
9
|
|
|
Put
HEI
|
Call
HEI
|
1,940
20
|
2,060
163
|
2,100
09:50
|
1
1
|
94,000
21 jun
|
|
|
|
|
|
Call
HEI
|
1,550
20
|
1,680
162
|
1,870
09:32
|
1
2
|
95,000
21 jun
|
3,840
20
|
3,980
149
|
|
|
Put
HEI
|
Call
HEI
|
1,230
9
|
1,360
9
|
|
|
96,000
21 jun
|
|
|
|
|
|
juli 2024 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
6,300
137
|
6,500
167
|
|
|
88,000
19 jul
|
1,300
176
|
1,440
155
|
2,100
09:13
|
2
3
|
Put
HEI
|
Call
HEI
|
4,850
137
|
5,050
182
|
|
|
90,000
19 jul
|
1,830
169
|
1,980
155
|
|
|
Put
HEI
|
Call
HEI
|
3,560
136
|
3,750
189
|
|
|
92,000
19 jul
|
|
|
|
|
|
Call
HEI
|
2,550
134
|
2,710
153
|
2,700
09:52
|
300
300
|
94,000
19 jul
|
|
|
|
|
|
Call
HEI
|
1,780
164
|
1,940
152
|
|
|
96,000
19 jul
|
|
|
|
|
|
september 2024 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
13,700
10
|
14,050
31
|
|
|
80,000
20 sep
|
0,850
10
|
0,980
10
|
|
|
Put
HEI
|
Call
HEI
|
9,500
208
|
9,850
177
|
|
|
85,000
20 sep
|
1,640
1
|
1,770
162
|
1,630
09:46
|
3
3
|
Put
HEI
|
Call
HEI
|
6,000
30
|
6,250
216
|
6,200
09:08
|
1
1
|
90,000
20 sep
|
3,040
60
|
3,170
162
|
3,000
09:15
|
1
1
|
Put
HEI
|
Call
HEI
|
3,350
63
|
3,520
160
|
|
|
95,000
20 sep
|
5,400
20
|
5,550
147
|
5,250
09:38
|
1
1
|
Put
HEI
|
Call
HEI
|
1,710
99
|
1,850
5
|
|
|
100,000
20 sep
|
8,700
212
|
8,950
147
|
|
|
Put
HEI
|
december 2024 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
14,950
206
|
15,350
158
|
|
|
80,000
20 dec
|
1,480
10
|
1,670
170
|
|
|
Put
HEI
|
Call
HEI
|
11,050
180
|
11,400
199
|
|
|
85,000
20 dec
|
2,440
222
|
2,650
160
|
2,500
09:29
|
1
1
|
Put
HEI
|
Call
HEI
|
7,650
177
|
7,950
212
|
7,850
09:53
|
1
3
|
90,000
20 dec
|
3,950
230
|
4,170
161
|
|
|
Put
HEI
|
Call
HEI
|
4,920
210
|
5,150
30
|
5,350
09:26
|
1
2
|
95,000
20 dec
|
6,150
242
|
6,450
147
|
|
|
Put
HEI
|
Call
HEI
|
3,020
108
|
3,220
185
|
|
|
100,000
20 dec
|
9,300
212
|
9,600
137
|
|
|
Put
HEI
|
maart 2025 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
16,100
177
|
16,550
191
|
|
|
80,000
21 mrt
|
1,960
10
|
2,190
10
|
|
|
Put
HEI
|
Call
HEI
|
12,350
148
|
12,700
10
|
|
|
85,000
21 mrt
|
3,040
10
|
3,300
186
|
|
|
Put
HEI
|
Call
HEI
|
9,000
158
|
9,350
10
|
|
|
90,000
21 mrt
|
4,590
10
|
4,860
188
|
|
|
Put
HEI
|
Call
HEI
|
6,200
178
|
6,550
224
|
|
|
95,000
21 mrt
|
|
|
|
|
|
Call
HEI
|
4,110
198
|
4,410
10
|
|
|
100,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
16,700
147
|
17,200
10
|
|
|
80,000
20 jun
|
2,540
10
|
2,860
147
|
|
|
Put
HEI
|
Call
HEI
|
9,800
147
|
10,250
10
|
|
|
90,000
20 jun
|
5,400
10
|
5,750
147
|
5,300
09:34
|
1
2
|
Put
HEI
|
Call
HEI
|
7,000
145
|
7,500
10
|
|
|
95,000
20 jun
|
7,600
10
|
7,950
147
|
|
|
Put
HEI
|
Call
HEI
|
4,850
10
|
5,300
10
|
|
|
100,000
20 jun
|
10,350
147
|
10,800
137
|
|
|
Put
HEI
|
Call
HEI
|
2,170
10
|
2,520
10
|
|
|
110,000
20 jun
|
18,000
10
|
18,400
137
|
|
|
Put
HEI
|
december 2025 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
17,750
147
|
18,600
10
|
|
|
80,000
19 dec
|
3,430
147
|
3,880
147
|
|
|
Put
HEI
|
Call
HEI
|
11,300
147
|
12,000
10
|
|
|
90,000
19 dec
|
6,450
158
|
6,950
147
|
|
|
Put
HEI
|
Call
HEI
|
8,650
145
|
9,300
10
|
|
|
95,000
19 dec
|
8,600
158
|
9,150
147
|
|
|
Put
HEI
|
Call
HEI
|
6,450
142
|
7,050
142
|
|
|
100,000
19 dec
|
11,300
158
|
11,850
147
|
|
|
Put
HEI
|
Call
HEI
|
3,360
140
|
3,890
140
|
|
|
110,000
19 dec
|
18,400
158
|
18,950
137
|
|
|
Put
HEI
|
december 2026 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
20,000
147
|
21,050
10
|
|
|
80,000
18 dec
|
4,970
147
|
5,600
147
|
|
|
Put
HEI
|
Call
HEI
|
13,950
147
|
15,000
10
|
|
|
90,000
18 dec
|
8,350
147
|
9,000
147
|
|
|
Put
HEI
|
Call
HEI
|
11,500
147
|
12,450
147
|
|
|
95,000
18 dec
|
10,550
147
|
11,250
147
|
|
|
Put
HEI
|
Call
HEI
|
9,300
144
|
10,200
144
|
10,000
09:18
|
4
4
|
100,000
18 dec
|
13,150
147
|
13,850
147
|
|
|
Put
HEI
|
Call
HEI
|
5,850
138
|
6,700
138
|
|
|
110,000
18 dec
|
19,550
147
|
20,300
147
|
|
|
Put
HEI
|
december 2027 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
21,900
147
|
22,800
1
|
|
|
80,000
17 dec
|
6,350
147
|
7,150
147
|
|
|
Put
HEI
|
Call
HEI
|
16,350
147
|
17,600
147
|
17,200
09:21
|
5
55
|
90,000
17 dec
|
10,000
148
|
10,800
147
|
|
|
Put
HEI
|
Call
HEI
|
13,950
147
|
15,150
147
|
|
|
95,000
17 dec
|
12,200
147
|
13,050
147
|
|
|
Put
HEI
|
Call
HEI
|
11,800
145
|
12,950
145
|
|
|
100,000
17 dec
|
14,750
147
|
15,600
147
|
|
|
Put
HEI
|
Call
HEI
|
8,250
139
|
9,300
139
|
|
|
110,000
17 dec
|
20,850
147
|
21,750
147
|
|
|
Put
HEI
|
december 2028 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
23,700
10
|
25,250
147
|
|
|
80,000
15 dec
|
7,650
147
|
8,500
147
|
|
|
Put
HEI
|
Call
HEI
|
18,450
10
|
19,850
147
|
|
|
90,000
15 dec
|
11,400
147
|
12,300
147
|
11,750
09:28
|
1
1
|
Put
HEI
|
|
|
|
|
|
95,000
15 dec
|
13,650
147
|
14,550
147
|
|
|
Put
HEI
|
Call
HEI
|
14,050
10
|
15,300
146
|
|
|
100,000
15 dec
|
16,150
147
|
17,100
147
|
|
|
Put
HEI
|
Call
HEI
|
7,600
10
|
8,750
136
|
|
|
120,000
15 dec
|
|
|
|
|
|