Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 47,220 +1,180 +2,56% 47,410 46,330 46,040 23 jul
ELISA OYJ A O.N. 54,260 0,000 0,00% 54,440 54,000 54,260 23 jul
FORTUM OYJ ... 23,300 +0,090 +0,39% 23,430 23,235 23,210 23 jul
HUHTAMAEKI OYJ 44,530 +1,630 +3,80% 44,640 43,430 42,900 23 jul
KEMIRA OY 14,150 +0,370 +2,69% 14,200 13,880 13,780 23 jul
KESKO B 36,060 +1,600 +4,64% 36,230 34,130 34,460 23 jul
KOJAMO OYJ 20,980 +0,300 +1,45% 21,010 20,680 20,680 23 jul
KONE OYJ ... 71,900 +1,240 +1,75% 71,950 70,840 70,660 23 jul
KONECRANES OYJ ... 38,650 +1,190 +3,18% 38,720 37,560 37,460 23 jul
METSAE BOARD OYJ ... 9,500 +0,140 +1,50% 9,545 9,375 9,360 23 jul
METSO OUTOTEC OYJ 9,698 +0,114 +1,19% 9,756 9,573 9,584 23 jul
Neste Oyj 55,720 +0,900 +1,64% 56,160 55,300 54,820 23 jul
NOKIA OYJ EO-,06 4,957 +0,039 +0,78% 4,985 4,913 4,918 23 jul
NOKIAN RENKAAT OY... 35,090 +0,460 +1,33% 35,220 34,860 34,630 23 jul
Nordea Bank Abp 9,778 +0,106 +1,09% 9,779 9,649 9,672 23 jul
ORION CORP. B 35,450 +0,235 +0,67% 35,590 35,240 35,215 23 jul
OUTOKUMPU OYJ A 5,444 +0,102 +1,91% 5,480 5,366 5,342 23 jul
SAMPO OYJ A 40,770 -0,070 -0,17% 41,000 40,625 40,840 23 jul
STORA ENSO OYJ R ... 16,600 +0,490 +3,04% 16,660 16,215 16,110 23 jul
TELIA COMPANY AB ... 3,811 +0,026 +0,69% 3,813 3,776 3,785 23 jul
TIETOEVRY OYJ 29,020 +0,600 +2,11% 29,060 28,460 28,420 23 jul
UPM KYMMENE CORP. 34,390 +0,460 +1,36% 34,775 33,950 33,930 23 jul
VALMET OYJ 36,680 +0,050 +0,14% 37,435 36,540 36,630 23 jul
WAERTSILAE 12,725 +0,145 +1,15% 12,765 12,625 12,580 23 jul