Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 49,240 -0,085 -0,17% 49,575 48,935 49,325 20 sep
ELISA OYJ A O.N. 47,400 +0,080 +0,17% 47,640 47,180 47,320 20 sep
FORTUM OYJ ... 14,168 +0,053 +0,37% 14,195 13,970 14,115 20 sep
HUHTAMAEKI OYJ 34,800 -0,860 -2,41% 35,920 34,760 35,660 20 sep
KESKO B 18,205 -0,330 -1,78% 18,585 18,155 18,535 20 sep
KOJAMO OYJ 10,460 -0,160 -1,51% 10,610 10,390 10,620 20 sep
KONE OYJ ... 48,250 -0,550 -1,13% 49,400 48,030 48,800 20 sep
KONECRANES OYJ ... 65,125 -0,825 -1,25% 66,200 64,375 65,950 20 sep
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 8,636 -0,308 -3,44% 9,022 8,580 8,944 20 sep
Neste Oyj 16,750 0,000 0,00% 16,940 16,610 16,750 20 sep
NOKIA OYJ EO-,06 3,793 -0,019 -0,51% 3,825 3,775 3,813 20 sep
NOKIAN RENKAAT OY... 8,524 -0,162 -1,87% 8,654 8,488 8,686 20 sep
Nordea Bank Abp 10,720 +0,040 +0,37% 10,760 10,655 10,680 20 sep
ORION CORP. B 47,140 +0,080 +0,17% 47,540 46,950 47,060 20 sep
OUTOKUMPU OYJ A 3,336 -0,055 -1,61% 3,397 3,326 3,391 20 sep
QT GROUP PLC ... 89,500 -2,050 -2,24% 92,200 89,475 91,550 20 sep
SSAB AB -B- FRIA 4,165 -0,090 -2,12% 4,260 4,158 4,255 20 sep
STORA ENSO OYJ R ... 10,808 -0,538 -4,74% 11,335 10,775 11,345 20 sep
TELIA COMPANY AB ... 2,969 +0,024 +0,81% 2,969 2,944 2,945 20 sep
TIETOEVRY OYJ 17,830 -1,585 -8,16% 18,680 17,800 19,415 20 sep
Tokmanni Group Corp 10,760 -0,230 -2,09% 11,000 10,750 10,990 20 sep
UPM KYMMENE CORP. 29,120 -0,770 -2,58% 30,000 28,960 29,890 20 sep
VALMET OYJ 25,440 -0,140 -0,55% 25,855 25,340 25,580 20 sep
WAERTSILAE 19,665 -0,095 -0,48% 19,853 19,583 19,760 20 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront