Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ELISA OYJ A O.N. 41,680 -0,280 -0,67% 42,180 41,660 41,960 11 dec
FORTUM OYJ ... 13,725 -0,295 -2,10% 13,985 13,690 14,020 11 dec
HUHTAMAEKI OYJ 35,550 +0,720 +2,07% 35,580 34,790 34,830 11 dec
KESKO B 19,145 +0,180 +0,95% 19,203 18,915 18,965 11 dec
KOJAMO OYJ 9,580 +0,045 +0,47% 9,640 9,410 9,535 11 dec
KONE OYJ ... 49,070 +0,150 +0,31% 49,220 48,660 48,920 11 dec
KONECRANES OYJ ... 66,450 +0,700 +1,06% 67,100 65,150 65,750 11 dec
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 9,196 +0,122 +1,34% 9,196 9,000 9,074 11 dec
Neste Oyj 13,165 -0,105 -0,79% 13,510 13,120 13,270 11 dec
NOKIA OYJ EO-,06 4,180 -0,006 -0,14% 4,197 4,149 4,186 11 dec
NOKIAN RENKAAT OY... 7,594 +0,104 +1,39% 7,598 7,440 7,490 11 dec
Nordea Bank Abp 10,590 -0,205 -1,90% 10,735 10,540 10,795 11 dec
ORION CORP. B 42,990 -0,760 -1,74% 43,570 42,590 43,750 11 dec
OUTOKUMPU OYJ A 3,395 +0,086 +2,60% 3,420 3,280 3,309 11 dec
QT GROUP PLC ... 70,600 -1,350 -1,88% 71,850 70,450 71,950 11 dec
SSAB AB -B- FRIA 4,405 -0,011 -0,25% 4,450 4,375 4,416 11 dec
STORA ENSO OYJ R ... 9,824 +0,078 +0,80% 10,030 9,632 9,746 11 dec
TELIA COMPANY AB ... 2,676 -0,019 -0,72% 2,700 2,670 2,695 11 dec
TIETOEVRY OYJ 17,410 -0,220 -1,25% 17,610 17,395 17,630 11 dec
Tokmanni Group Corp 12,820 +0,170 +1,34% 12,900 12,600 12,650 11 dec
UPM KYMMENE CORP. 26,940 +0,130 +0,48% 27,030 26,510 26,810 11 dec
VALMET OYJ 23,500 +0,030 +0,13% 23,600 23,190 23,470 11 dec
WAERTSILAE 17,825 +0,375 +2,15% 17,860 17,380 17,450 11 dec
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront