Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ELISA OYJ A O.N. 45,960 -0,340 -0,73% 46,620 45,840 46,300 14 mrt
FORTUM OYJ ... 15,490 -0,100 -0,64% 15,638 15,410 15,590 14 mrt
HUHTAMAEKI OYJ 34,800 +0,060 +0,17% 35,020 34,640 34,740 14 mrt
KESKO B 18,625 -0,450 -2,36% 19,130 18,485 19,075 14 mrt
KOJAMO OYJ 8,348 +0,108 +1,30% 8,383 8,265 8,240 14 mrt
KONE OYJ ... 53,540 +0,300 +0,56% 53,720 53,070 53,240 14 mrt
KONECRANES OYJ ... 68,250 +1,150 +1,71% 68,900 67,025 67,100 14 mrt
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 11,020 +0,220 +2,04% 11,100 10,790 10,800 14 mrt
Neste Oyj 9,000 +0,200 +2,27% 9,048 8,700 8,800 14 mrt
NOKIA OYJ EO-,06 4,879 +0,090 +1,87% 4,910 4,779 4,789 14 mrt
NOKIAN RENKAAT OY... 6,552 +0,040 +0,61% 6,618 6,488 6,512 14 mrt
Nordea Bank Abp 13,030 +0,190 +1,48% 13,110 12,820 12,840 14 mrt
ORION CORP. B 55,560 +0,960 +1,76% 55,600 54,590 54,600 14 mrt
OUTOKUMPU OYJ A 3,746 +0,087 +2,39% 3,784 3,653 3,659 14 mrt
QT GROUP PLC ... 80,200 +1,650 +2,10% 80,250 78,700 78,550 14 mrt
SSAB AB -B- FRIA 6,208 +0,236 +3,95% 6,234 6,058 5,972 14 mrt
STORA ENSO OYJ R ... 9,936 +0,166 +1,70% 9,980 9,700 9,770 14 mrt
TELIA COMPANY AB ... 3,266 +0,022 +0,68% 3,272 3,238 3,244 14 mrt
TIETOEVRY OYJ 19,430 +0,190 +0,99% 19,530 19,220 19,240 14 mrt
Tokmanni Group Corp 12,790 +0,170 +1,35% 12,840 12,590 12,620 14 mrt
UPM KYMMENE CORP. 27,460 +0,160 +0,59% 27,520 26,980 27,300 14 mrt
VALMET OYJ 27,810 +0,810 +3,00% 27,920 27,200 27,000 14 mrt
WAERTSILAE 17,815 +0,315 +1,80% 17,828 17,270 17,500 14 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront