Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 46,500 +0,300 +0,65% 46,840 46,060 46,200 01 dec
ELISA OYJ A O.N. 41,360 +0,360 +0,88% 41,400 40,930 41,000 01 dec
FORTUM OYJ ... 13,045 +0,145 +1,12% 13,075 12,805 12,900 01 dec
HUHTAMAEKI OYJ 35,930 +0,360 +1,01% 35,980 35,505 35,570 01 dec
KESKO B 17,685 +0,230 +1,32% 17,695 17,495 17,455 01 dec
KOJAMO OYJ 10,370 +0,140 +1,37% 10,380 10,085 10,230 01 dec
KONE OYJ ... 40,920 +0,190 +0,47% 41,200 40,710 40,730 01 dec
KONECRANES OYJ ... 36,630 +0,360 +0,99% 36,740 36,360 36,270 01 dec
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 12 mei
METSO OYJ 9,162 +0,148 +1,64% 9,174 9,019 9,014 01 dec
Neste Oyj 35,190 +0,230 +0,66% 35,380 34,570 34,960 01 dec
NOKIA OYJ EO-,06 3,213 -0,010 -0,29% 3,221 3,159 3,222 01 dec
NOKIAN RENKAAT OY... 7,654 +0,188 +2,52% 7,672 7,418 7,466 01 dec
Nordea Bank Abp 10,507 +0,201 +1,95% 10,508 10,360 10,306 01 dec
ORION CORP. B 36,540 +0,050 +0,14% 36,920 36,310 36,490 01 dec
OUTOKUMPU OYJ A 4,285 -0,041 -0,95% 4,358 4,210 4,326 01 dec
QT GROUP PLC ... 64,120 +0,660 +1,04% 65,190 62,890 63,460 01 dec
SAMPO OYJ A 40,228 +0,248 +0,62% 40,365 39,930 39,980 01 dec
SSAB AB -B- FRIA 7,034 +0,238 +3,50% 7,034 6,908 6,796 01 dec
STORA ENSO OYJ R ... 12,020 +0,150 +1,26% 12,153 11,875 11,870 01 dec
TELIA COMPANY AB ... 2,236 +0,057 +2,62% 2,240 2,190 2,179 01 dec
TIETOEVRY OYJ 20,200 +0,040 +0,20% 20,240 20,100 20,160 01 dec
Tokmanni Group Corp 13,230 +0,330 +2,56% 13,270 12,980 12,900 01 dec
UPM KYMMENE CORP. 32,490 +0,470 +1,47% 32,700 32,070 32,020 01 dec
VALMET OYJ 24,860 +0,390 +1,59% 25,040 24,520 24,470 01 dec
WAERTSILAE 12,800 +0,145 +1,15% 12,955 12,680 12,655 01 dec
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront