Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 31,060 +0,940 +3,12% 31,060 30,140 30,120 17:24
ELISA OYJ A O.N. 46,350 -1,405 -2,94% 47,720 46,100 47,755 17:24
FORTUM OYJ ... 13,735 +0,545 +4,13% 13,785 13,210 13,190 17:24
HUHTAMAEKI OYJ 32,650 +0,290 +0,90% 32,770 32,080 32,360 17:24
KESKO B 19,145 +0,425 +2,27% 19,250 18,665 18,720 17:29
KOJAMO OYJ 13,060 +0,430 +3,40% 13,070 12,430 12,630 17:24
KONE OYJ ... 39,610 +0,960 +2,48% 39,790 38,800 38,650 17:30
KONECRANES OYJ ... 20,440 +0,320 +1,59% 20,490 20,080 20,120 17:24
METSO OUTOTEC OYJ 6,856 +0,362 +5,57% 6,896 6,532 6,494 17:30
Neste Oyj 44,800 +0,950 +2,17% 44,900 43,970 43,850 17:29
NOKIA OYJ EO-,06 4,421 +0,056 +1,29% 4,430 4,355 4,364 17:29
NOKIAN RENKAAT OY... 9,866 +0,116 +1,19% 9,944 9,684 9,750 17:24
Nordea Bank Abp 8,797 +0,111 +1,28% 8,836 8,693 8,685 17:24
ORION CORP. B 43,100 +0,890 +2,11% 43,870 42,420 42,210 17:24
OUTOKUMPU OYJ A 3,540 +0,035 +1,00% 3,594 3,516 3,505 17:29
QT GROUP PLC ... 39,260 +1,160 +3,04% 39,320 37,550 38,100 17:24
SAMPO OYJ A 43,760 +0,250 +0,57% 44,170 43,490 43,510 17:29
SSAB AB -B- FRIA 4,383 +0,136 +3,20% 4,391 4,276 4,247 17:16
STORA ENSO OYJ R ... 13,090 +0,300 +2,35% 13,140 12,735 12,790 17:30
TELIA COMPANY AB ... 2,946 -0,020 -0,67% 2,990 2,935 2,966 17:24
TIETOEVRY OYJ 23,320 +0,590 +2,60% 23,340 22,840 22,730 17:24
Tokmanni Group Corp 11,150 +0,120 +1,09% 11,300 10,880 11,030 17:24
UPM KYMMENE CORP. 32,580 +1,000 +3,17% 32,640 31,730 31,580 17:29
VALMET OYJ 20,910 +0,735 +3,64% 20,910 20,350 20,175 17:24
WAERTSILAE 6,560 -0,308 -4,48% 7,052 6,476 6,868 17:24

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront