Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 44,580 +0,900 +2,06% 44,640 43,900 43,680 17:24
ELISA OYJ A O.N. 49,500 +0,070 +0,14% 49,810 49,290 49,430 17:24
FORTUM OYJ ... 20,690 -0,070 -0,34% 20,890 20,445 20,760 17:29
HUHTAMAEKI OYJ 37,760 +0,460 +1,23% 38,020 37,470 37,300 17:24
KEMIRA OY 13,705 +0,355 +2,66% 13,725 13,495 13,350 17:24
KESKO B 21,180 +0,140 +0,67% 21,300 21,010 21,040 17:29
KOJAMO OYJ 15,980 +0,120 +0,76% 16,140 15,900 15,860 17:29
KONE OYJ ... 67,480 +1,660 +2,52% 67,480 66,310 65,820 17:29
KONECRANES OYJ ... 37,380 +0,540 +1,47% 37,580 36,900 36,840 17:24
METSAE BOARD OYJ ... 9,345 +0,085 +0,92% 9,440 9,245 9,260 17:24
METSO OUTOTEC OYJ 9,520 +0,220 +2,37% 9,545 9,285 9,300 17:24
Neste Oyj 54,380 -0,020 -0,04% 55,220 53,680 54,400 17:29
NOKIAN RENKAAT OY... 30,170 +0,720 +2,44% 30,170 29,380 29,450 17:24
Nordea Bank Abp 7,639 +0,131 +1,74% 7,659 7,575 7,508 17:24
ORION CORP. B 33,940 -0,030 -0,09% 34,510 33,890 33,970 17:24
OUTOKUMPU OYJ A 4,198 +0,156 +3,85% 4,236 4,113 4,042 17:24
SAMPO OYJ A 36,700 -0,170 -0,46% 37,250 36,570 36,870 17:30
STORA ENSO OYJ R ... 16,715 +0,390 +2,39% 16,770 16,495 16,325 17:30
TELIA COMPANY AB ... 3,407 +0,050 +1,49% 3,415 3,367 3,357 17:23
TIETOEVRY OYJ 26,060 +0,440 +1,72% 26,060 25,620 25,620 17:24
UPM KYMMENE CORP. 32,060 +0,480 +1,52% 32,105 31,790 31,580 17:29
VALMET OYJ 28,520 +0,690 +2,48% 28,550 27,985 27,830 17:24
WAERTSILAE 9,776 +0,244 +2,56% 9,880 9,587 9,532 17:30