Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Zebra Technologie... 292,530 +15,000 +5,40% 293,285 271,630 277,530 25 apr
Zillow Group 42,950 -0,480 -1,11% 43,520 42,090 43,430 25 apr
Zillow Group 42,410 -0,470 -1,10% 42,980 41,650 42,880 25 apr
Zion Oil & Gas 0,232 0,000 0,00% 0,275 0,210 0,232 sep '20
Zions Bancorporat... 41,270 -0,900 -2,13% 41,980 40,830 42,170 25 apr
Zions Bancorporat... 0,012 0,000 0,00% 0,019 0,008 0,012 mei '20
ZIOPHARM Oncology 0,866 0,000 0,00% 0,000 0,000 0,866 jan '22
Zogenix 26,680 0,000 0,00% 0,000 0,000 26,680 mrt '22
Zosano Pharma Corp 0,558 0,000 0,00% 0,000 0,000 0,558 jun '22
Zumiez 16,980 -0,220 -1,28% 17,400 16,765 17,200 25 apr
ZW Data Action Te... 0,980 +0,053 +5,67% 1,000 0,926 0,927 25 apr
Zynerba Pharmaceu... 1,300 0,000 0,00% 0,000 0,000 1,300 10 okt
Zynga 8,180 0,000 0,00% 0,000 0,000 8,180 mei '22

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront