Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
O2Micro Internati... 4,900 0,000 0,00% 0,000 0,000 4,900 mrt '23
Oak Valley Bancor... 25,090 +0,690 +2,83% 25,090 24,180 24,400 23 apr
Oaktree Specialty... 19,645 +0,045 +0,23% 19,705 19,560 19,600 23 apr
Oaktree Specialty... 25,140 0,000 0,00% 25,180 23,850 25,140 mrt '20
Obesity ETF (The) 33,170 0,000 0,00% 35,360 33,000 33,170 mrt '20
Ocean Bio-Chem 13,030 0,000 0,00% 0,000 0,000 13,030 aug '22
Ocean Power Techn... 2,520 0,000 0,00% 0,000 0,000 2,520 jun '21
OceanFirst Financ... 15,460 +0,480 +3,20% 15,550 14,850 14,980 23 apr
Oconee Federal Fi... 14,200 0,000 0,00% 0,000 0,000 14,200 31 jul
Ocular Therapeutix 5,000 -0,075 -1,48% 5,150 4,960 5,075 23 apr
ODP Corp (The) 52,310 +2,420 +4,85% 52,690 49,895 49,890 23 apr
Odyssey Marine Ex... 3,650 -0,220 -5,68% 3,900 3,560 3,870 23 apr
Office Properties... 1,985 -0,045 -2,22% 2,060 1,980 2,030 23 apr
OFS Capital Corp 9,520 +0,100 +1,06% 9,670 9,470 9,420 23 apr
Ohio Valley Banc ... 23,500 -0,140 -0,59% 0,000 0,000 23,640 19 apr
Old Dominion Frei... 219,490 +7,900 +3,73% 220,315 210,990 211,590 23 apr
Old National Bancorp 16,470 +0,010 +0,06% 16,895 16,120 16,460 23 apr
Old Point Financi... 14,890 +0,190 +1,29% 15,096 14,700 14,700 23 apr
Old Second Bancorp 14,530 +0,030 +0,21% 14,700 14,400 14,500 23 apr
Ollie's Bargain O... 75,200 +1,500 +2,04% 75,675 73,565 73,700 23 apr
Olympic Steel 68,930 +1,320 +1,95% 69,790 67,170 67,610 23 apr
Omega Flex 67,620 +0,700 +1,05% 67,900 66,760 66,920 23 apr
Omeros Corp 3,075 -0,005 -0,16% 3,250 3,070 3,080 23 apr
Omnicell 28,460 +0,280 +0,99% 29,310 27,840 28,180 23 apr
ON Semiconductor ... 61,690 +1,040 +1,71% 0,000 0,000 60,650 23 apr
Onconova Therapeu... 0,985 0,000 0,00% 0,000 0,000 0,985 02 apr
Onconova Therapeu... 0,067 0,000 0,00% 0,000 0,000 0,067 jul '21
OncoSec Medical 0,266 0,000 0,00% 0,000 0,000 0,266 23 jun
ONE Group Hospita... 5,460 +0,240 +4,60% 5,660 5,200 5,220 23 apr
Open Text Corp 36,060 +0,610 +1,72% 36,390 35,330 35,450 23 apr
OpGen 0,600 +0,002 +0,33% 0,620 0,590 0,598 23 apr
OpGen 26,000 0,000 0,00% 26,000 25,970 26,000 mei '20
OPKO Health 1,245 +0,015 +1,22% 0,000 0,000 1,230 23 apr
Optibase Ltd 12,590 0,000 0,00% 0,000 0,000 12,590 mrt '22
Optical Cable Corp 2,710 -0,090 -3,21% 2,776 2,710 2,800 23 apr
OptimumBank Holdings 4,180 -0,020 -0,48% 4,500 4,180 4,200 22 apr
Opus Bank 19,490 0,000 0,00% 19,560 18,390 19,490 mei '20
Oramed Pharmaceut... 2,370 +0,040 +1,72% 2,430 2,340 2,330 23 apr
OraSure Technologies 5,520 +0,170 +3,18% 5,530 5,350 5,350 23 apr
ORBCOMM 11,490 0,000 0,00% 0,000 0,000 11,490 aug '21
O'Reilly Automotive 1.091,820 +0,360 +0,03% 1.100,750 1.086,440 1.091,460 23 apr
Organics ETF (The) 19,060 0,000 0,00% 19,060 17,310 19,060 mrt '20
Organovo Holdings 1,020 -0,010 -0,97% 0,000 0,000 1,030 23 apr
Origin Agritech L... 3,270 -0,190 -5,49% 3,463 3,257 3,460 23 apr
Orion Energy Systems 0,850 0,000 0,00% 0,890 0,850 0,850 23 apr
Orrstown Financia... 25,820 -0,200 -0,77% 26,550 25,820 26,020 23 apr
Orthofix Medical 13,220 +0,140 +1,07% 13,490 13,060 13,080 23 apr
OSI Systems 140,910 +1,470 +1,05% 142,010 139,145 139,440 23 apr
Otonomy 0,077 0,000 0,00% 0,000 0,000 0,077 dec '22
Otter Tail Corp 85,075 +0,795 +0,94% 85,460 83,750 84,280 23 apr
Outlook Therapeutics 8,170 +0,080 +0,99% 0,000 0,000 8,090 23 apr
Overstock.com 16,200 -0,580 -3,46% 0,000 0,000 16,780 06 nov
Oxbridge Re Holdi... 1,070 +0,050 +4,90% 1,099 1,000 1,020 23 apr
Oxbridge Re Holdi... 0,038 -0,002 -5,00% 0,040 0,026 0,040 23 apr
Oxford Lane Capit... 22,390 +0,100 +0,45% 22,390 22,200 22,290 23 apr
Oxford Lane Capit... 4,960 0,000 0,00% 0,000 0,000 4,960 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront