Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
QCR Holdings 55,405 +0,725 +1,33% 55,730 54,750 54,680 18 apr
QIWI plc 5,670 0,000 0,00% 0,000 0,000 5,670 feb '22
Qorvo 107,800 -2,150 -1,96% 110,055 107,760 109,950 18 apr
QUALCOMM 161,470 -2,850 -1,73% 164,100 159,860 164,320 18 apr
Qualigen Therapeu... 0,312 +0,014 +4,81% 0,330 0,290 0,297 18 apr
Qualstar Corp 2,000 0,000 0,00% 2,080 1,900 2,000 apr '20
Qualys 162,840 +0,090 +0,06% 165,005 160,730 162,750 18 apr
Quest Resource Ho... 8,880 -0,090 -1,00% 9,060 8,835 8,970 18 apr
QuickLogic Corp 12,030 -0,450 -3,61% 12,665 11,850 12,480 18 apr
QuidelOrtho Corp 38,260 -0,450 -1,16% 39,120 38,095 38,710 18 apr
QuinStreet 16,190 -0,250 -1,52% 16,420 16,000 16,440 18 apr
Qumu Corp 0,899 0,000 0,00% 0,000 0,000 0,899 feb '23
Quoin Pharmaceuti... 0,720 -0,013 -1,79% 0,733 0,710 0,733 18 apr
Quotient Limited 0,380 0,000 0,00% 0,000 0,000 0,380 dec '22

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront