Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Daily Journal Corp 347,000 -6,000 -1,70% 349,100 343,285 353,000 25 apr
Daktronics 9,290 0,000 0,00% 0,000 0,000 9,290 25 apr
Dare Bioscience 0,289 0,000 0,00% 0,000 0,000 0,289 25 apr
DarioHealth Corp 1,470 -0,030 -2,00% 1,502 1,440 1,500 25 apr
DarioHealth Corp 0,119 0,000 0,00% 0,142 0,110 0,119 mrt '21
Daseke 8,300 +0,010 +0,12% 0,000 0,000 8,290 01 apr
Daseke 0,010 0,000 0,00% 0,000 0,000 0,010 feb '22
Data I/O Corp 3,550 +0,020 +0,57% 3,710 3,470 3,530 25 apr
Dave & Buster's E... 51,850 -1,480 -2,78% 52,710 51,490 53,330 25 apr
DAVIDsTEA 0,520 0,000 0,00% 0,000 0,000 0,520 apr '23
Dawson Geophysica... 1,590 +0,050 +3,25% 1,600 1,360 1,540 25 apr
DBV Technologies SA 0,689 -0,002 -0,22% 0,714 0,675 0,691 25 apr
Del Taco Restaurants 12,510 0,000 0,00% 0,000 0,000 12,510 mrt '22
Del Taco Restaurants 0,043 0,000 0,00% 0,055 0,030 0,043 jun '20
Denny's Corp 8,250 -0,130 -1,55% 8,335 8,220 8,380 25 apr
DENTSPLY SIRONA 30,350 -0,570 -1,84% 30,770 30,100 30,920 25 apr
Descartes Systems... 94,500 0,000 0,00% 95,090 92,810 94,500 25 apr
Destination XL Group 3,400 +0,080 +2,41% 3,420 3,220 3,320 25 apr
Deswell Industries 2,320 +0,010 +0,43% 2,342 2,310 2,310 25 apr
DexCom 138,010 0,000 0,00% 0,000 0,000 138,010 25 apr
Diamond Hill Inve... 150,980 -0,720 -0,47% 150,980 148,835 151,700 25 apr
Diamondback Energy 207,100 +1,860 +0,91% 207,660 203,430 205,240 25 apr
Digi International 30,590 -0,140 -0,46% 30,770 30,020 30,730 25 apr
Digimarc Corp 21,520 -0,710 -3,19% 22,000 21,450 22,230 25 apr
Digirad Corp 3,590 0,000 0,00% 3,610 2,838 3,590 dec '20
Digital Ally 1,950 -0,240 -10,96% 2,115 1,950 2,190 25 apr
Digital Turbine 1,820 0,000 0,00% 0,000 0,000 1,820 25 apr
Dime Community Ba... 18,540 -0,850 -4,38% 19,340 18,350 19,390 25 apr
Dime Community Ba... 15,900 -2,050 -11,42% 18,560 15,760 17,950 jan '21
Diodes 71,300 +0,400 +0,56% 72,560 70,360 70,900 25 apr
DISH Network Corp 5,770 0,000 0,00% 0,000 0,000 5,770 29 dec
Dixie Group 0,510 -0,024 -4,49% 0,539 0,510 0,534 25 apr
DLH Holdings Corp 10,670 0,000 0,00% 0,000 0,000 10,670 25 apr
DMC Global 16,750 +0,060 +0,36% 16,780 16,390 16,690 25 apr
Dollar Tree 121,690 -0,700 -0,57% 123,150 120,030 122,390 25 apr
Donegal Group 12,910 +0,120 +0,94% 13,300 12,910 12,790 25 apr
Donegal Group 13,850 -0,150 -1,07% 14,070 13,800 14,000 25 apr
Dorchester Minera... 34,620 -0,390 -1,11% 35,250 34,610 35,010 25 apr
Dorman Products 88,080 -1,730 -1,93% 88,710 86,610 89,810 25 apr
Duluth Holdings 4,300 +0,010 +0,23% 4,330 4,240 4,290 25 apr
DURECT Corp 0,916 +0,032 +3,67% 0,916 0,870 0,884 25 apr
DXP Enterprises 50,970 -0,940 -1,81% 51,385 50,290 51,910 25 apr
Dynatronics Corp 0,575 0,000 0,00% 0,000 0,000 0,575 25 apr
Dynavax Technolog... 11,170 -0,250 -2,19% 11,385 11,100 11,420 25 apr
DZS 1,120 -0,010 -0,88% 1,150 1,110 1,130 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront