Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
WaFd 27,930 +0,900 +3,33% 27,940 26,660 27,030 19 apr
Waitr Holdings 0,093 0,000 0,00% 0,000 0,000 0,093 nov '22
Walgreens Boots A... 18,250 +0,660 +3,75% 18,280 17,560 17,590 19 apr
Washington Trust ... 25,550 +0,910 +3,69% 25,590 24,441 24,640 19 apr
Waterstone Financial 11,550 +0,460 +4,15% 11,590 11,050 11,090 19 apr
Wave Life Science... 4,870 +0,070 +1,46% 5,010 4,720 4,800 19 apr
Wayside Technolog... 31,110 +0,320 +1,04% 31,600 30,730 30,790 okt '22
WD-40 Company 229,800 -0,060 -0,03% 231,150 226,675 229,860 19 apr
Weibo Corp 7,900 -0,160 -1,99% 8,140 7,835 8,060 19 apr
Wellesley Bancorp 34,000 0,000 0,00% 34,351 33,040 34,000 mei '20
Wendy's Company 19,250 +0,250 +1,32% 19,285 18,970 19,000 19 apr
Werner Enterprises 35,835 +0,575 +1,63% 35,880 35,060 35,260 19 apr
WesBanco 28,340 +0,780 +2,83% 28,460 27,410 27,560 19 apr
West Bancorporation 16,880 +0,620 +3,81% 16,910 16,110 16,260 19 apr
Westamerica Banco... 46,780 +1,230 +2,70% 46,820 45,110 45,550 19 apr
Westell Technologies 0,718 0,000 0,00% 0,000 0,000 0,718 okt '20
Western Digital Corp 66,070 -2,250 -3,29% 68,410 65,610 68,320 19 apr
Western New Engla... 6,530 +0,040 +0,62% 6,630 6,445 6,490 19 apr
Westport Fuel Sys... 5,740 +0,060 +1,06% 5,740 5,593 5,680 19 apr
Westwater Resources 5,830 0,000 0,00% 0,000 0,000 5,830 mrt '21
Weyco Group 29,140 +0,750 +2,64% 29,350 27,520 28,390 19 apr
Wheeler Real Esta... 0,147 +0,016 +12,01% 0,150 0,140 0,132 19 apr
Wheeler Real Esta... 1,520 0,000 0,00% 1,535 1,480 1,520 18 apr
WhiteHorse Finance 12,696 +0,076 +0,60% 12,790 12,540 12,620 19 apr
Wilhelmina Intern... 4,650 +0,100 +2,20% 4,650 4,400 4,550 19 apr
Willamette Valley... 4,950 +0,370 +8,08% 4,950 4,420 4,580 19 apr
Willdan Group 26,770 +0,060 +0,22% 27,220 26,400 26,710 19 apr
Willis Lease Fina... 49,530 -0,700 -1,39% 50,240 49,530 50,230 19 apr
Wingstop 347,370 -9,030 -2,53% 360,010 342,650 356,400 19 apr
Winmark Corp 383,690 +17,690 +4,83% 383,690 363,140 366,000 19 apr
Wins Finance Hold... 15,220 0,000 0,00% 0,000 0,000 15,220 okt '20
Wintrust Financia... 23,650 +0,083 +0,35% 23,650 23,450 23,567 19 apr
Wintrust Financia... 97,310 +2,000 +2,10% 97,770 95,660 95,310 19 apr
WisdomTree China ... 25,550 -0,210 -0,82% 25,550 25,430 25,760 19 apr
WisdomTree Emergi... 63,520 -0,070 -0,11% 63,899 63,520 63,590 19 apr
WisdomTree Emergi... 24,720 -0,070 -0,28% 24,814 24,620 24,790 19 apr
WisdomTree German... 34,959 +1,169 +3,46% 0,000 0,000 33,790 17 okt
WisdomTree Intere... 22,170 +0,050 +0,23% 22,200 22,125 22,120 19 apr
WisdomTree Intere... 21,845 -0,005 -0,02% 21,900 21,780 21,850 19 apr
WisdomTree Invest... 5,260 0,000 0,00% 0,000 0,000 5,260 nov '22
WisdomTree Japan ... 32,992 -0,148 -0,45% 33,060 32,806 33,140 19 apr
WisdomTree Middle... 16,335 0,000 0,00% 16,496 16,160 16,335 mei '20
WisdomTree Negati... 14,855 0,000 0,00% 14,950 14,855 14,855 mei '20
WisdomTree Negati... 38,060 0,000 0,00% 38,180 37,800 38,060 mei '20
WisdomTree US Qua... 72,280 -0,190 -0,26% 72,710 72,130 72,470 19 apr
WisdomTree US Sma... 46,779 +0,413 +0,89% 46,960 46,676 46,365 19 apr
Wix.com Ltd 121,410 -0,360 -0,30% 122,510 119,750 121,770 19 apr
Woodward 147,220 +0,410 +0,28% 148,840 146,740 146,810 19 apr
Workhorse Group 0,162 +0,009 +6,17% 0,162 0,150 0,152 19 apr
World Acceptance ... 133,390 +1,060 +0,80% 134,900 131,910 132,330 19 apr
Wright Medical Gr... 29,980 0,000 0,00% 30,720 29,830 29,980 nov '20
WSFS Financial Corp 43,270 +1,420 +3,39% 43,310 41,580 41,850 19 apr
WVS Financial Corp 14,650 0,000 0,00% 0,000 0,000 14,650 jun '22
Wynn Resorts Limited 94,990 -1,110 -1,16% 97,085 94,800 96,100 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront