Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
E*TRADE Financial... 49,260 0,000 0,00% 52,770 51,800 49,260 okt '20
EA Series Trust M... 27,050 -0,215 -0,79% 27,050 27,000 27,265 25 apr
Eagle Bancorp 19,960 -2,280 -10,25% 21,130 18,600 22,240 25 apr
Eagle Bancorp Mon... 12,860 +0,165 +1,30% 12,860 12,670 12,695 24 apr
Eagle Bulk Shipping 48,700 0,000 0,00% 0,000 0,000 48,700 jan '23
Eagle Pharmaceuti... 4,240 -0,310 -6,81% 4,500 4,190 4,550 25 apr
East West Bancorp 76,360 -0,840 -1,09% 76,840 75,500 77,200 25 apr
Eastern Company 32,120 +0,120 +0,37% 32,120 31,700 32,000 25 apr
eBay 25,140 0,000 0,00% 25,190 25,110 25,140 feb '21
eBay 51,340 +0,160 +0,31% 51,490 50,560 51,180 25 apr
Ebix 1,165 +0,005 +0,43% 0,000 0,000 1,160 27 dec
Echo Global Logis... 48,240 0,000 0,00% 0,000 0,000 48,240 nov '21
EchoStar Corp 16,020 +0,140 +0,88% 16,110 15,490 15,880 25 apr
EDAP TMS SA 7,400 +0,560 +8,19% 7,400 6,850 6,840 25 apr
Editas Medicine 5,220 -0,130 -2,43% 5,270 5,110 5,350 25 apr
Educational Devel... 2,110 +0,050 +2,43% 2,270 2,100 2,060 25 apr
eGain Corp 6,180 -0,050 -0,80% 6,201 6,050 6,230 25 apr
eHealth 4,420 -0,100 -2,21% 4,490 4,340 4,520 25 apr
Eiger BioPharmace... 1,721 -0,004 -0,21% 0,000 0,000 1,725 10 apr
Ekso Bionics Hold... 1,280 +0,100 +8,47% 1,280 1,180 1,180 25 apr
El Pollo Loco Hol... 8,400 -0,030 -0,36% 8,510 8,255 8,430 25 apr
Elbit Systems Ltd 199,990 -3,100 -1,53% 201,520 198,540 203,090 25 apr
Electronic Arts 127,310 -0,830 -0,65% 128,720 126,205 128,140 25 apr
Electro-Sensors 4,020 -0,110 -2,66% 4,249 4,020 4,130 25 apr
Eltek Ltd 11,170 +0,070 +0,63% 11,170 10,670 11,100 25 apr
Embrace Change Ac... 11,200 -0,010 -0,09% 11,200 11,200 11,210 25 apr
EMCORE Corp 2,930 -0,020 -0,68% 2,980 2,860 2,950 25 apr
Emmis Communicati... 1,370 +0,017 +1,23% 1,440 1,300 1,353 mei '20
Enanta Pharmaceut... 12,480 -0,440 -3,41% 12,740 12,403 12,920 25 apr
Encore Capital Group 41,760 -1,290 -3,00% 43,130 41,630 43,050 25 apr
Encore Wire Corp 284,060 +1,650 +0,58% 285,780 281,710 282,410 25 apr
Endo Internationa... 0,293 0,000 0,00% 0,000 0,000 0,293 aug '22
Endologix 0,220 0,000 0,00% 0,280 0,220 0,220 jul '20
Endurance Interna... 9,490 0,000 0,00% 9,500 9,490 9,490 feb '21
Energous Corp 1,350 -0,050 -3,57% 1,400 1,300 1,400 25 apr
Energy Focus 1,500 -0,015 -0,98% 1,521 1,430 1,515 25 apr
Energy Recovery 14,190 +0,210 +1,50% 14,240 13,560 13,980 25 apr
ENGlobal Corp 1,630 -0,045 -2,69% 1,740 1,622 1,675 25 apr
Enlivex Therapeut... 1,450 -0,050 -3,33% 1,509 1,440 1,500 25 apr
Enphase Energy 107,830 +0,660 +0,62% 108,550 98,400 107,170 25 apr
Ensign Group (The) 117,290 -1,350 -1,14% 118,670 116,480 118,640 25 apr
Enstar Group Limited 290,190 -1,550 -0,53% 290,680 286,800 291,740 25 apr
Entegris 128,540 +0,700 +0,55% 129,760 122,230 127,840 25 apr
Enterprise Bancorp 24,625 -0,175 -0,71% 24,750 24,380 24,800 25 apr
Enterprise Financ... 38,890 -0,240 -0,61% 39,125 38,345 39,130 25 apr
Epizyme 1,470 0,000 0,00% 0,000 0,000 1,470 aug '22
ePlus 77,780 -1,250 -1,58% 78,940 77,350 79,030 25 apr
Equinix 738,350 -18,490 -2,44% 746,410 735,000 756,840 25 apr
Equity Bancshares... 22,890 0,000 0,00% 0,000 0,000 22,890 mei '23
Ericsson 5,230 -0,050 -0,95% 5,270 5,180 5,280 25 apr
Erie Indemnity Co... 380,260 -2,400 -0,63% 382,750 377,420 382,660 25 apr
Escalade 13,670 -0,330 -2,36% 14,078 13,190 14,000 25 apr
Esperion Therapeu... 1,990 -0,140 -6,57% 2,100 1,950 2,130 25 apr
ESSA Bancorp 16,275 -0,575 -3,41% 16,900 15,294 16,850 25 apr
ESSA Pharma 6,120 -0,130 -2,08% 6,480 5,923 6,250 25 apr
Etsy 67,200 +0,330 +0,49% 67,520 65,599 66,870 25 apr
Euro Tech Holding... 1,500 -0,040 -2,60% 1,540 1,490 1,540 25 apr
Euronet Worldwide 103,610 -2,060 -1,95% 105,870 102,350 105,670 25 apr
Euroseas Ltd 33,970 +0,940 +2,85% 34,080 33,000 33,030 25 apr
Ever-Glory Intern... 0,294 0,000 0,00% 0,000 0,000 0,294 dec '22
Evofem Biosciences 0,478 0,000 0,00% 0,000 0,000 0,478 aug '22
Evoke Pharma 0,436 -0,012 -2,57% 0,449 0,432 0,448 25 apr
Evolving Systems 1,080 0,000 0,00% 0,000 0,000 1,080 apr '22
Exact Sciences Corp 58,790 -4,450 -7,04% 62,500 58,400 63,240 25 apr
Exelixis 23,530 -0,180 -0,76% 23,740 23,355 23,710 25 apr
EXFO 6,245 0,000 0,00% 0,000 0,000 6,245 aug '21
ExlService Holdings 29,310 -0,260 -0,88% 29,420 28,930 29,570 25 apr
ExOne Company (The) 26,700 0,000 0,00% 0,000 0,000 26,700 nov '21
Expedia Group 136,250 +0,450 +0,33% 136,940 134,020 135,800 25 apr
Expeditors Intern... 117,535 -0,515 -0,44% 0,000 0,000 118,050 20 nov
Exponent 79,680 -0,920 -1,14% 80,660 79,460 80,600 25 apr
Extreme Networks 11,330 +0,180 +1,61% 11,335 11,010 11,150 25 apr
Eyegate Pharmaceu... 0,025 0,000 0,00% 0,030 0,025 0,025 aug '20
EZCORP 11,070 -0,430 -3,74% 11,420 10,940 11,500 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront