Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L.B. Foster Company 24,350 +0,200 +0,83% 24,900 23,930 24,150 22 apr
La Jolla Pharmace... 6,220 0,000 0,00% 0,000 0,000 6,220 aug '22
Lake Shore Bancorp 10,490 +0,190 +1,84% 10,700 10,490 10,300 22 apr
Lakeland Bancorp 12,600 +0,650 +5,44% 12,850 12,200 11,950 22 apr
Lakeland Financia... 61,455 -0,195 -0,32% 62,210 61,290 61,650 22 apr
Lakeland Industries 16,230 -0,170 -1,04% 16,860 16,230 16,400 22 apr
Lam Research Corp 868,070 -1,640 -0,19% 0,000 0,000 869,710 22 apr
Lamar Advertising... 113,800 +2,450 +2,20% 114,400 110,950 111,350 22 apr
Lancaster Colony ... 185,590 -1,280 -0,68% 187,742 185,005 186,870 22 apr
Landec Corp 8,760 0,000 0,00% 0,000 0,000 8,760 nov '22
Landmark Bancorp 19,200 +0,200 +1,05% 19,345 19,030 19,000 22 apr
Lands' End 13,160 +0,390 +3,05% 13,350 12,660 12,770 22 apr
Landstar System 171,410 +0,370 +0,22% 173,390 170,720 171,040 22 apr
Lantheus Holdings 63,080 -0,720 -1,13% 64,370 63,070 63,800 22 apr
Lantronix 3,170 +0,090 +2,92% 3,290 3,110 3,080 22 apr
Larimar Therapeutics 6,410 -0,105 -1,61% 6,560 6,190 6,515 22 apr
Lattice Semicondu... 66,070 -0,450 -0,68% 0,000 0,000 66,520 22 apr
Lawson Products 40,420 0,000 0,00% 0,000 0,000 40,420 mei '22
LCNB Corp 14,940 -0,020 -0,13% 15,410 14,710 14,960 22 apr
LeMaitre Vascular 62,620 -0,720 -1,14% 63,510 62,400 63,340 22 apr
LendingTree 35,450 +1,320 +3,87% 35,660 34,075 34,130 22 apr
Lexicon Pharmaceu... 1,710 +0,050 +3,01% 1,858 1,670 1,660 22 apr
LGI Homes 93,970 +0,360 +0,38% 94,310 92,585 93,610 22 apr
LHC Group 169,810 0,000 0,00% 0,000 0,000 169,810 feb '23
Liberty Broadband... 49,860 -0,010 -0,02% 50,420 49,150 49,870 22 apr
Liberty Broadband... 50,110 +0,010 +0,02% 50,680 49,440 50,100 22 apr
Liberty Global Ltd 16,450 -0,320 -1,91% 16,890 16,160 16,770 22 apr
Liberty Global Ltd 17,030 -0,360 -2,07% 17,630 16,705 17,390 22 apr
Liberty Global Ltd 16,330 -0,150 -0,91% 16,330 16,330 16,480 19 apr
Liberty Latin Ame... 7,390 +0,140 +1,93% 7,500 7,290 7,250 22 apr
Liberty Latin Ame... 7,410 +0,130 +1,79% 7,520 7,310 7,280 22 apr
Liberty Media Corp 24,815 +0,305 +1,24% 24,970 24,550 24,510 22 apr
Liberty Media Corp 25,690 -0,760 -2,87% 25,690 25,450 26,450 22 apr
Liberty Media Corp 24,700 +0,350 +1,44% 0,000 0,000 24,350 22 apr
Liberty Media Corp 68,880 +0,790 +1,16% 69,000 67,690 68,090 22 apr
Liberty Media Corp 61,190 +0,710 +1,17% 61,200 60,100 60,480 22 apr
Liberty TripAdvis... 11,900 0,000 0,00% 0,000 0,000 11,900 27 okt
Liberty TripAdvis... 0,260 0,000 0,00% 0,000 0,000 0,260 27 okt
Lifetime Brands 9,500 +0,040 +0,42% 10,010 9,254 9,460 22 apr
Lifevantage Corp 6,050 -0,660 -9,84% 6,720 6,030 6,710 22 apr
Lifeway Foods 19,850 +0,450 +2,32% 20,410 19,020 19,400 22 apr
Ligand Pharmaceut... 68,610 -3,870 -5,34% 72,980 67,720 72,480 22 apr
Lightbridge Corp 2,534 +0,014 +0,56% 0,000 0,000 2,520 22 apr
LightPath Technol... 1,490 +0,040 +2,76% 1,570 1,460 1,450 22 apr
Limelight Networks 2,470 0,000 0,00% 0,000 0,000 2,470 jun '22
Limoneira Co 19,710 +0,150 +0,77% 19,730 19,360 19,560 22 apr
Lincoln Education... 9,790 +0,094 +0,97% 10,005 9,700 9,696 22 apr
Lincoln Electric ... 235,160 -3,200 -1,34% 239,235 234,820 238,360 22 apr
Lindblad Expediti... 7,250 +0,020 +0,28% 7,520 7,130 7,230 22 apr
Lipocine 5,110 -0,160 -3,04% 0,000 0,000 5,270 22 apr
Liquidity Services 17,420 +0,370 +2,17% 17,430 17,070 17,050 22 apr
Listed Funds Trus... 36,850 +0,277 +0,76% 0,000 0,000 36,573 22 apr
Littelfuse 229,170 +2,420 +1,07% 230,390 226,330 226,750 22 apr
LivaNova PLC 54,010 +1,715 +3,28% 54,550 51,800 52,295 22 apr
Live Oak Bancshares 30,540 0,000 0,00% 0,000 0,000 30,540 dec '22
Live Ventures 25,890 +0,440 +1,73% 26,260 25,010 25,450 22 apr
LivePerson 0,458 -0,051 -9,96% 0,000 0,000 0,509 22 apr
LKQ Corp 48,910 -0,210 -0,43% 0,000 0,000 49,120 22 apr
LM Funding America 2,750 +0,160 +6,18% 2,750 2,440 2,590 22 apr
LM Funding America 0,020 0,000 0,00% 0,000 0,000 0,020 okt '20
Logitech Internat... 78,230 +0,920 +1,19% 0,000 0,000 77,310 22 apr
LogMein 86,040 0,000 0,00% 86,050 86,035 86,040 aug '20
Lonestar Resource... 0,250 0,000 0,00% 0,000 0,000 0,250 okt '20
Long-Term Care ET... 29,828 0,000 0,00% 0,000 0,000 29,828 okt '21
Loral Space and C... 41,520 0,000 0,00% 0,000 0,000 41,520 nov '21
LPL Financial Hol... 264,290 +1,560 +0,59% 267,620 261,790 262,730 22 apr
LSI Industries 14,550 -0,150 -1,02% 14,730 14,500 14,700 22 apr
lululemon athletica 361,790 +9,240 +2,62% 0,000 0,000 352,550 22 apr
Lumentum Holdings 41,340 -0,390 -0,93% 0,000 0,000 41,730 22 apr
Lumos Pharma 2,680 +0,090 +3,47% 2,695 2,600 2,590 22 apr
Luna Innovations 2,445 -0,325 -11,73% 0,000 0,000 2,770 22 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront