Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
T Rowe Price Group 108,680 0,000 0,00% 0,000 0,000 108,680 18 apr
T2 Biosystems 2,970 -0,020 -0,67% 0,000 0,000 2,990 18 apr
Tactile Systems T... 14,156 -0,004 -0,03% 14,440 14,110 14,160 18 apr
Taitron Components 3,130 0,000 0,00% 3,160 3,130 3,130 18 apr
Take-Two Interact... 140,640 0,000 0,00% 0,000 0,000 140,640 18 apr
Talend SA 65,970 0,000 0,00% 0,000 0,000 65,970 jul '21
Tandem Diabetes Care 30,930 -0,820 -2,58% 32,140 30,570 31,750 18 apr
Tandy Leather Fac... 4,610 -0,035 -0,75% 4,800 4,610 4,645 18 apr
Tantech Holdings Ltd 0,674 +0,004 +0,61% 0,000 0,000 0,670 18 apr
Tarena International 1,130 0,000 0,00% 0,000 0,000 1,130 09 jan
Target Hospitalit... 10,880 0,000 0,00% 0,000 0,000 10,880 18 apr
Target Hospitalit... 0,003 0,000 0,00% 0,000 0,000 0,003 13 mrt
TAT Technologies Ltd 11,110 -0,065 -0,58% 11,410 11,050 11,175 18 apr
Taylor Devices 46,665 -1,045 -2,19% 48,445 45,540 47,710 18 apr
TD Ameritrade Hol... 39,970 0,000 0,00% 0,000 0,000 39,970 okt '20
Tech Data Corp 144,900 +0,290 +0,20% 145,400 144,720 144,610 jun '20
Technical Communi... 3,920 0,000 0,00% 4,700 3,800 3,920 jan '21
TechTarget 27,250 -0,180 -0,66% 28,250 27,140 27,430 18 apr
Tecogen 0,814 0,000 0,00% 0,850 0,790 0,814 jun '20
Teligent 0,174 0,000 0,00% 0,000 0,000 0,174 okt '21
Tellurian 4,180 0,000 0,00% 0,000 0,000 4,180 nov '21
Tenax Therapeutics 3,680 +0,090 +2,51% 3,710 3,550 3,590 18 apr
TerraForm Power 19,350 0,000 0,00% 21,260 19,350 19,350 jul '20
Territorial Bancorp 7,115 +0,115 +1,64% 7,150 6,980 7,000 18 apr
Tesla 149,840 -0,090 -0,06% 0,000 0,000 149,930 18 apr
TESSCO Technologies 8,990 0,000 0,00% 0,000 0,000 8,990 14 jul
Tetra Tech 186,952 +0,462 +0,25% 188,932 185,930 186,490 18 apr
Tetraphase Pharma... 2,200 0,000 0,00% 2,270 2,180 2,200 jul '20
Texas Capital Ban... 25,005 0,000 0,00% 25,020 24,990 25,005 jun '21
Texas Capital Ban... 25,020 0,000 0,00% 25,482 25,000 25,020 jun '21
Texas Capital Ban... 55,980 +0,060 +0,11% 56,390 54,680 55,920 18 apr
Texas Instruments 163,620 -0,050 -0,03% 0,000 0,000 163,670 18 apr
Texas Roadhouse 150,460 +1,070 +0,72% 152,780 149,440 149,390 18 apr
TFS Financial Corp 11,840 +0,010 +0,08% 11,910 11,790 11,830 18 apr
TG Therapeutics 13,990 0,000 0,00% 0,000 0,000 13,990 18 apr
The9 Limited 6,000 +0,250 +4,35% 6,070 5,633 5,750 18 apr
TherapeuticsMD 1,890 0,000 0,00% 1,990 1,880 1,890 18 apr
THL Credit 3,610 0,000 0,00% 3,640 3,580 3,610 jul '20
Timberland Bancorp 24,390 0,000 0,00% 24,400 24,360 24,390 18 apr
Tiptree 15,600 -0,020 -0,13% 15,890 15,520 15,620 18 apr
Titan Machinery 22,860 +0,070 +0,31% 23,060 22,765 22,790 18 apr
Titan Pharmaceuti... 7,100 0,000 0,00% 7,300 7,100 7,100 18 apr
Tivity Health 32,500 0,000 0,00% 0,000 0,000 32,500 jun '22
TiVo Corp 6,090 0,000 0,00% 6,420 6,075 6,090 mei '20
T-Mobile US 160,840 -0,010 -0,01% 0,000 0,000 160,850 18 apr
Tonix Pharmaceuti... 0,155 -0,002 -1,27% 0,000 0,000 0,157 18 apr
TOP Ships 12,750 -0,050 -0,39% 12,900 12,600 12,800 18 apr
Tower Semiconduct... 31,150 0,000 0,00% 0,000 0,000 31,150 18 apr
Town Sports Inter... 0,200 0,000 0,00% 0,350 0,000 0,200 sep '20
TowneBank 26,200 +0,370 +1,43% 26,260 25,770 25,830 18 apr
TPI Composites 2,690 0,000 0,00% 0,000 0,000 2,690 18 apr
TRACON Pharmaceut... 2,120 +0,010 +0,47% 0,000 0,000 2,110 18 apr
Tractor Supply Co... 247,260 -0,130 -0,05% 250,150 246,110 247,390 18 apr
TransAct Technolo... 4,660 -0,120 -2,51% 4,814 4,530 4,780 18 apr
Transcat 105,250 +0,540 +0,52% 107,440 105,040 104,710 18 apr
TravelCenters of ... 86,000 0,000 0,00% 0,000 0,000 86,000 mei '23
TravelCenters of ... 25,010 0,000 0,00% 0,000 0,000 25,010 25 mei
TravelCenters of ... 25,286 0,000 0,00% 0,000 0,000 25,286 25 mei
TravelCenters of ... 25,260 0,000 0,00% 0,000 0,000 25,260 25 mei
Travelzoo 9,070 +0,230 +2,60% 9,160 8,820 8,840 18 apr
Trevena 0,365 -0,001 -0,22% 0,000 0,000 0,366 18 apr
TriCo Bancshares 32,020 +0,250 +0,79% 32,638 31,790 31,770 18 apr
TriMas Corp 25,480 +0,440 +1,76% 25,555 25,145 25,040 18 apr
Trimble 57,860 -0,630 -1,08% 58,690 57,750 58,490 18 apr
Trinity Biotech plc 1,880 +0,040 +2,17% 1,880 1,790 1,840 18 apr
Trip.com Group Li... 48,720 0,000 0,00% 0,000 0,000 48,720 18 apr
TripAdvisor 25,250 -0,150 -0,59% 25,890 25,220 25,400 18 apr
TriState Capital ... 30,580 0,000 0,00% 0,000 0,000 30,580 mei '22
Triumph Bancorp 58,740 0,000 0,00% 0,000 0,000 58,740 dec '22
TrueCar 2,830 -0,040 -1,39% 2,930 2,820 2,870 18 apr
Trupanion 21,370 -0,290 -1,34% 23,200 21,220 21,660 18 apr
TrustCo Bank Corp 25,960 +0,050 +0,19% 26,170 25,850 25,910 18 apr
Trustmark Corp 25,730 +0,270 +1,06% 25,950 25,440 25,460 18 apr
TSR Inc 7,600 +0,070 +0,93% 7,620 7,510 7,530 18 apr
TTEC Holdings 8,100 0,000 0,00% 0,000 0,000 8,100 18 apr
TTM Technologies 14,075 -0,035 -0,25% 14,275 14,020 14,110 18 apr
Tucows 17,470 -0,030 -0,17% 17,790 17,250 17,500 18 apr
Tuesday Morning Corp 0,282 +0,043 +17,91% 0,333 0,253 0,239 jun '20
Tuniu Corp 0,850 0,000 0,00% 0,000 0,000 0,850 18 apr
Turtle Beach Corp 14,890 -0,150 -1,00% 15,030 14,700 15,040 18 apr
Twin Disc 16,760 -0,130 -0,77% 17,120 16,435 16,890 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront