Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J & J Snack Foods... 136,480 -0,400 -0,29% 137,844 136,120 136,880 22 apr
J. W. Mays 46,087 0,000 0,00% 47,000 45,260 46,087 11 apr
J.B. Hunt Transpo... 167,330 +0,030 +0,02% 168,820 165,480 167,300 22 apr
j2 Global 142,840 0,000 0,00% 0,000 0,000 142,840 okt '21
Jack Henry & Asso... 164,850 -0,760 -0,46% 166,620 164,690 165,610 22 apr
Jack In The Box 59,380 -0,260 -0,44% 60,471 57,660 59,640 22 apr
Jaguar Health 0,180 0,000 -0,06% 0,000 0,000 0,180 22 apr
JAKKS Pacific 22,440 0,000 0,00% 22,595 22,080 22,440 22 apr
James River Group... 9,290 -0,050 -0,54% 9,340 9,170 9,340 22 apr
Janus Henderson S... 56,823 +0,683 +1,22% 57,000 56,370 56,140 22 apr
Janus Henderson S... 65,420 +0,713 +1,10% 65,832 65,061 64,707 22 apr
Jazz Pharmaceutic... 108,790 -1,160 -1,06% 110,465 108,405 109,950 22 apr
JD.com 26,990 0,000 0,00% 0,000 0,000 26,990 22 apr
JetBlue Airways Corp 7,520 +0,010 +0,13% 0,000 0,000 7,510 22 apr
Jewett-Cameron Tr... 5,120 +0,015 +0,29% 5,200 5,100 5,105 22 apr
John B Sanfilippo... 98,430 +0,080 +0,08% 99,350 98,190 98,350 22 apr
Johnson Outdoors 42,310 -1,100 -2,53% 43,490 42,250 43,410 22 apr
Joint Corp (The) 12,360 +0,170 +1,39% 12,540 12,140 12,190 22 apr
JOJOYY 32,800 0,000 0,00% 0,000 0,000 32,800 22 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront