Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B Communications Ltd 2,190 0,000 0,00% 2,390 2,180 2,190 sep '20
B. Riley Financial 34,690 0,000 0,00% 0,000 0,000 34,690 25 apr
B.O.S. Better Onl... 2,800 -0,010 -0,35% 2,821 2,780 2,810 25 apr
Baidu 99,900 0,000 0,00% 0,000 0,000 99,900 25 apr
Baijiayun Group Ltd 1,320 +0,020 +1,54% 1,400 1,220 1,300 25 apr
Balchem Corp 138,500 -2,140 -1,52% 139,880 137,790 140,640 25 apr
Ballard Power Sys... 2,470 0,000 0,00% 0,000 0,000 2,470 25 apr
BancFirst Corp 25,675 -0,065 -0,25% 25,675 25,675 25,740 25 apr
BancFirst Corp 89,320 -2,250 -2,46% 90,820 88,950 91,570 25 apr
Bancorp (The) 33,410 -0,190 -0,57% 34,020 33,120 33,600 25 apr
Bank of Commerce ... 15,170 0,000 0,00% 0,000 0,000 15,170 sep '21
Bank of Marin Ban... 15,430 -0,430 -2,71% 15,700 15,330 15,860 25 apr
Bank of South Car... 12,000 0,000 0,00% 0,000 0,000 12,000 14 sep
Bank of the James... 9,990 +0,090 +0,91% 9,990 9,990 9,900 25 apr
BankFinancial Corp 10,050 -0,110 -1,08% 10,210 10,050 10,160 25 apr
Bankwell Financia... 23,820 -1,170 -4,68% 24,900 23,480 24,990 25 apr
Banner Corp 45,380 -0,770 -1,67% 45,890 44,925 46,150 25 apr
Baozun 2,590 -0,070 -2,63% 2,680 2,490 2,660 25 apr
Barrett Business ... 123,110 -0,690 -0,56% 123,860 122,460 123,800 25 apr
Bassett Furniture... 13,470 -0,010 -0,07% 13,470 13,255 13,480 25 apr
BCB Bancorp 9,440 -0,310 -3,18% 9,665 9,260 9,750 25 apr
Beacon Roofing Su... 97,560 +0,350 +0,36% 97,915 95,370 97,210 25 apr
Beasley Broadcast... 0,700 +0,000 +0,01% 0,716 0,683 0,700 25 apr
Bed Bath & Beyond 0,075 0,000 0,00% 0,000 0,000 0,075 mei '23
BeiGene Ltd 148,560 0,000 0,00% 0,000 0,000 148,560 25 apr
Bel Fuse 60,780 +0,080 +0,13% 61,360 57,491 60,700 25 apr
Bel Fuse 71,450 +0,380 +0,53% 71,450 70,050 71,070 25 apr
Bellerophon Thera... 0,105 0,000 0,00% 0,000 0,000 0,105 13 okt
Bellicum Pharmace... 0,622 0,000 0,00% 0,000 0,000 0,622 01 jun
Benefitfocus 10,500 0,000 0,00% 0,000 0,000 10,500 jan '23
Benitec Biopharma 6,940 0,000 0,00% 0,000 0,000 6,940 25 apr
Benitec Biopharma... 0,035 0,000 0,00% 0,080 0,035 0,035 apr '20
Beyond Meat 6,340 0,000 0,00% 0,000 0,000 6,340 25 apr
BGC Partners 4,420 0,000 0,00% 0,000 0,000 4,420 30 jun
Big 5 Sporting Go... 3,330 0,000 0,00% 3,340 3,210 3,330 25 apr
BIMI Internationa... 1,190 -0,020 -1,65% 1,230 1,100 1,210 25 apr
Biocept 0,435 0,000 0,00% 0,000 0,000 0,435 24 okt
BioCryst Pharmace... 4,160 -0,050 -1,19% 4,170 4,030 4,210 25 apr
BioDelivery Scien... 5,590 0,000 0,00% 0,000 0,000 5,590 mrt '22
Biogen 202,460 0,000 0,00% 0,000 0,000 202,460 25 apr
Biolase 0,148 0,000 0,00% 0,000 0,000 0,148 25 apr
BioLife Solutions 16,860 -0,330 -1,92% 17,120 16,100 17,190 25 apr
BioLineRx Ltd 0,575 0,000 0,00% 0,000 0,000 0,575 25 apr
BioMarin Pharmace... 82,170 -9,030 -9,90% 86,780 81,000 91,200 25 apr
Bionano Genomics 0,759 0,000 0,00% 0,000 0,000 0,759 25 apr
BiondVax Pharmace... 1,360 0,000 0,00% 0,000 0,000 1,360 06 sep
BiondVax Pharmace... 7,510 0,000 0,00% 8,010 1,650 7,510 mei '20
Bio-Path Holdings 2,635 0,000 0,00% 0,000 0,000 2,635 25 apr
BioSpecifics Tech... 88,530 0,000 0,00% 88,570 88,440 88,530 dec '20
Bio-Techne Corp 62,660 -0,860 -1,35% 63,310 61,790 63,520 25 apr
BJ's Restaurants 33,190 +0,550 +1,69% 33,365 32,200 32,640 25 apr
Blackbaud 78,280 -0,100 -0,13% 78,490 75,570 78,380 25 apr
BlackBerry Limited 2,865 +0,085 +3,06% 2,890 0,000 2,780 16:31
BlackLine 58,890 -1,040 -1,74% 59,315 57,970 59,930 25 apr
BlackRock Capital... 3,680 +0,010 +0,27% 0,000 0,000 3,670 18 mrt
BlackRock TCP Cap... 9,930 -0,090 -0,90% 10,050 9,910 10,020 25 apr
Bloomin' Brands 26,990 -0,040 -0,15% 27,170 26,510 27,030 25 apr
Blucora 27,190 0,000 0,00% 0,000 0,000 27,190 jan '23
Blue Bird Corp 33,965 -1,025 -2,93% 34,590 33,630 34,990 25 apr
bluebird bio 0,913 0,000 0,00% 0,000 0,000 0,913 25 apr
Blueknight Energy... 8,735 0,000 0,00% 0,000 0,000 8,735 aug '22
Blueknight Energy... 4,630 0,000 0,00% 0,000 0,000 4,630 aug '22
Blueprint Medicin... 90,730 -1,530 -1,66% 91,460 88,460 92,260 25 apr
BOK Financial Corp 25,190 0,000 0,00% 0,000 0,000 25,190 aug '21
BOK Financial Corp 89,960 -3,090 -3,32% 92,545 89,610 93,050 25 apr
Bonso Electronics... 1,120 0,000 0,00% 0,000 0,000 1,120 30 jun
Boston Private Fi... 14,750 0,000 0,00% 0,000 0,000 0,000 jun '21
Boxlight Corp 0,566 +0,006 +1,12% 0,590 0,550 0,560 25 apr
Brainstorm Cell T... 0,532 -0,013 -2,39% 0,555 0,521 0,545 25 apr
Bridgeline Digital 1,310 +0,020 +1,55% 1,340 1,290 1,290 25 apr
Bridgford Foods Corp 10,500 -0,280 -2,60% 10,525 10,500 10,780 25 apr
Brightcove 1,630 0,000 0,00% 0,000 0,000 1,630 25 apr
Broadcom 1.294,420 0,000 0,00% 0,000 0,000 1.294,420 25 apr
BroadVision 4,415 0,000 0,00% 4,440 4,360 4,415 mei '20
Broadway Financia... 5,010 -0,130 -2,53% 5,180 4,970 5,140 25 apr
Broadwind 2,080 -0,060 -2,80% 2,128 2,020 2,140 25 apr
Brookline Bancorp 8,420 -1,120 -11,74% 9,040 8,075 9,540 25 apr
Brooks Automation 113,100 0,000 0,00% 0,000 0,000 113,100 nov '21
Bruker Corp 80,590 -1,610 -1,96% 81,495 79,990 82,200 25 apr
BSQUARE Corp 1,890 +0,010 +0,53% 0,000 0,000 1,880 07 dec
Builders FirstSource 40,980 0,000 0,00% 0,000 0,000 40,980 jul '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront