Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kaiser Aluminum Corp 89,490 -0,680 -0,75% 91,100 88,890 90,170 22:00
KalVista Pharmace... 11,590 +0,090 +0,78% 11,780 11,270 11,500 22:00
Kamada Ltd 5,170 +0,070 +1,37% 5,220 5,040 5,100 21:34
Kandi Technologie... 2,550 -0,080 -3,04% 2,780 2,280 2,630 22:00
Karyopharm Therap... 1,170 -0,110 -8,59% 1,300 1,130 1,280 22:00
Kearny Financial ... 5,830 +0,290 +5,23% 5,855 5,520 5,540 22:00
Kelly Services 23,300 +0,110 +0,47% 23,575 23,270 23,190 18 apr
KemPharm 5,810 0,000 0,00% 0,000 0,000 5,810 feb '23
Kentucky First Fe... 3,845 0,000 0,00% 0,000 0,000 3,845 17 apr
Kewaunee Scientif... 35,359 +0,109 +0,31% 35,770 34,850 35,250 19:04
Key Tronic Corp 4,560 +0,040 +0,88% 4,580 4,460 4,520 22:00
Kforce 63,570 +0,760 +1,21% 63,750 0,000 62,810 22:00
Kimball Electronics 20,780 -0,150 -0,72% 21,020 20,640 20,930 22:00
Kimball Internati... 12,309 +0,009 +0,07% 0,000 0,000 12,300 31 mei
Kindred Biosciences 9,250 0,000 0,00% 0,000 0,000 9,250 aug '21
Kingold Jewelry 0,260 0,000 0,00% 0,309 0,251 0,260 aug '20
Kingstone Companies 4,064 +0,064 +1,59% 4,066 3,930 4,000 21:51
Kinsale Capital G... 217,040 0,000 0,00% 0,000 0,000 217,040 jan '22
Kintara Therapeutics 0,121 +0,014 +13,51% 0,128 0,115 0,107 22:00
Kirkland's 1,910 -0,060 -3,05% 1,996 1,850 1,970 22:00
Kitov Pharma Ltd 4,170 0,000 0,00% 4,190 4,011 4,170 dec '20
Kitov Pharma Ltd 0,014 0,000 0,00% 0,021 0,013 0,014 nov '20
KLA Corp 643,840 -0,380 -0,06% 0,000 0,000 644,220 18 apr
Kopin Corp 1,250 -0,010 -0,79% 0,000 0,000 1,260 18 apr
Kornit Digital Ltd 15,480 -0,020 -0,13% 15,535 15,180 15,500 22:00
Koss Corp 2,340 -0,010 -0,43% 2,390 2,340 2,350 22:00
Kraft Heinz Compa... 37,790 +0,680 +1,83% 37,830 36,985 37,110 22:00
Kratos Defense & ... 18,020 +0,410 +2,33% 18,390 0,000 17,610 22:00
Kulicke and Soffa... 46,090 0,000 0,00% 46,230 45,340 46,090 18 apr
Kura Oncology 17,550 -0,130 -0,74% 17,900 16,790 17,680 22:00
KVH Industries 4,940 +0,050 +1,02% 4,970 4,870 4,890 22:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront