Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Vaalco Energy 6,260 -0,170 -2,64% 0,000 6,240 6,430 16:57
Vail Resorts 202,365 +3,345 +1,68% 203,160 198,900 199,020 16:55
Valaris Limited 68,120 +0,340 +0,50% 68,570 67,860 67,780 16:55
Vale SA 12,230 +0,170 +1,41% 12,260 12,160 12,060 16:57
Valero Energy Corp 165,150 -1,980 -1,18% 166,880 164,400 167,130 16:57
Valhi 14,360 0,000 0,00% 0,000 0,000 14,360 25 apr
Valmont Industries 210,156 +0,586 +0,28% 211,000 0,000 209,570 16:50
Varian Medical Sy... 177,070 0,000 0,00% 177,200 177,030 177,070 apr '21
Vector Group Ltd 10,330 0,000 0,00% 10,390 10,360 10,330 16:53
Vectrus 32,840 0,000 0,00% 0,000 0,000 32,840 jul '22
Vedanta Limited 16,500 0,000 0,00% 0,000 0,000 16,500 nov '21
Veeva Systems 201,279 +2,189 +1,10% 202,100 199,710 199,090 16:57
Ventas 43,800 +0,440 +1,01% 43,910 0,000 43,360 16:57
VEREIT 50,300 0,000 0,00% 0,000 0,000 50,300 okt '21
VEREIT 24,990 0,000 0,00% 0,000 0,000 24,990 aug '21
VERITIV Corp 169,990 0,000 0,00% 0,000 0,000 169,990 29 nov
Verizon Communica... 39,680 +0,460 +1,17% 39,760 38,895 39,220 16:57
Vermilion Energy 11,962 -0,068 -0,56% 12,090 11,930 12,030 16:57
Verso Corp 26,990 0,000 0,00% 0,000 0,000 26,990 mrt '22
VF Corp 12,955 +0,335 +2,65% 13,060 12,650 12,620 16:57
Viad Corp 35,032 +0,412 +1,19% 35,080 34,630 34,620 16:46
Vince Holding Corp 2,400 -0,100 -4,00% 2,490 2,400 2,500 16:54
Vipshop Holdings ... 15,835 +0,095 +0,60% 16,470 15,640 15,740 16:57
Virtus Diversifie... 23,140 +0,370 +1,62% 23,430 22,860 22,770 16:36
Virtus Global Mul... 7,262 +0,027 +0,37% 7,270 7,250 7,235 16:28
Virtus Stone Harb... 5,380 +0,090 +1,70% 5,400 0,000 5,290 16:53
Virtus Stone Harb... 5,020 -0,070 -1,37% 0,000 0,000 5,090 15 dec
VISA 275,780 +0,620 +0,23% 276,770 274,425 275,160 16:57
Vishay Intertechn... 22,480 +0,380 +1,72% 22,600 22,110 22,100 16:56
Vishay Precision ... 33,435 +0,075 +0,22% 33,860 33,390 33,360 16:55
Vista Outdoor 34,610 -0,070 -0,20% 34,880 34,545 34,680 16:54
Visteon Corp 109,660 -1,480 -1,33% 0,000 0,000 111,140 25 apr
Vivint Solar 43,080 0,000 0,00% 45,300 42,610 43,080 okt '20
VMware 142,480 0,000 0,00% 0,000 0,000 142,480 21 nov
VOC Energy Trust 6,110 +0,010 +0,17% 6,190 6,050 6,100 16:57
Vocera Communicat... 79,130 0,000 0,00% 0,000 0,000 79,130 feb '22
Vornado Realty Trust 25,050 0,000 0,00% 0,000 0,000 25,050 okt '21
Vornado Realty Trust 15,545 +0,035 +0,23% 15,545 15,460 15,510 15:51
Vornado Realty Trust 26,440 +0,040 +0,15% 27,070 26,310 26,400 16:57
Voya Emerging Mar... 5,180 +0,050 +0,97% 5,189 0,000 5,130 16:50
Voya Financial 68,340 +0,400 +0,59% 68,730 67,660 67,940 16:57
Vulcan Materials ... 259,770 +1,230 +0,48% 260,670 0,000 258,540 16:57
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront