Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B&G Foods 11,050 -0,020 -0,18% 11,075 10,840 11,070 24 apr
Babcock & Wilcox ... 1,060 +0,143 +15,57% 1,150 0,980 0,917 24 apr
Badger Meter 183,140 -3,260 -1,75% 187,410 183,050 186,400 24 apr
Baker Hughes Company 32,640 -0,360 -1,09% 33,780 32,330 33,000 24 apr
Banc of California 25,000 0,000 0,00% 0,000 0,000 25,000 mrt '22
Banc of California 25,000 0,000 0,00% 25,000 24,990 25,000 mrt '21
Banc of California 14,090 +0,140 +1,00% 14,090 13,510 13,950 24 apr
Banco BBVA Argent... 8,850 -0,550 -5,85% 9,425 8,787 9,400 24 apr
Banco Bilbao Vizc... 11,270 -0,130 -1,14% 11,270 11,150 11,400 24 apr
Banco Bradesco SA 2,660 0,000 0,00% 2,670 2,630 2,660 24 apr
Banco Bradesco SA 2,325 -0,020 -0,85% 2,350 2,305 2,345 24 apr
Banco de ChileAme... 22,290 -0,330 -1,46% 22,665 22,265 22,620 24 apr
Banco Latinoameri... 29,320 -0,590 -1,97% 29,880 29,290 29,910 24 apr
Banco Macro SA 48,980 -3,090 -5,93% 52,240 48,715 52,070 24 apr
Banco Santander (... 5,270 -0,020 -0,38% 5,300 5,240 5,290 24 apr
Banco Santander M... 5,460 0,000 0,00% 0,000 0,000 5,460 mei '23
Banco Santander SA 25,010 +0,010 +0,04% 25,010 24,997 25,000 dec '20
Banco Santander SA 5,050 +0,060 +1,20% 5,060 5,030 4,990 24 apr
Banco Santander-C... 18,230 -0,010 -0,05% 18,490 18,110 18,240 24 apr
Bancolombia SA 32,070 -0,550 -1,69% 32,650 31,890 32,620 24 apr
BancorpSouth 28,760 0,000 0,00% 0,000 0,000 28,760 okt '21
Bank of America 22,640 +0,100 +0,44% 22,809 22,550 22,540 24 apr
Bank of America 22,250 +0,100 +0,45% 22,250 22,130 22,150 24 apr
Bank of America Corp 23,650 +0,040 +0,17% 23,750 23,430 23,610 24 apr
Bank of America Corp 25,380 0,000 0,00% 25,450 25,300 25,380 24 apr
Bank Of America Corp 21,490 -0,059 -0,27% 21,549 21,450 21,549 24 apr
Bank Of America Corp 1.163,010 -5,090 -0,44% 1.170,753 1.161,331 1.168,100 24 apr
Bank Of America Corp 22,250 +0,020 +0,09% 22,260 22,030 22,230 24 apr
Bank of America Corp 25,000 +0,004 +0,02% 25,010 24,990 24,996 apr '21
Bank of America Corp 25,000 +0,010 +0,04% 25,000 24,990 24,990 jan '21
Bank of America Corp 38,320 -0,050 -0,13% 38,495 38,000 38,370 24 apr
Bank of Hawaii Corp 58,670 +0,470 +0,81% 58,795 57,580 58,200 24 apr
Bank of Montreal 92,840 -0,980 -1,04% 94,140 92,330 93,820 24 apr
Bank of New York ... 57,950 +0,510 +0,89% 58,010 56,988 57,440 24 apr
Bank of Nova Scotia 46,800 -0,490 -1,04% 47,230 46,560 47,290 24 apr
Bank of NT Butter... 33,660 +1,630 +5,09% 33,670 32,040 32,030 24 apr
Bankunited 27,780 +0,180 +0,65% 27,830 27,110 27,600 24 apr
Barclays PLC 9,600 -0,100 -1,03% 9,645 9,550 9,700 24 apr
Barings Global Sh... 13,990 -0,110 -0,78% 14,100 13,980 14,100 24 apr
Barnes & Noble Ed... 0,207 +0,001 +0,29% 0,212 0,193 0,206 24 apr
Barnes Group 36,260 0,000 0,00% 36,440 35,640 36,260 24 apr
Barrick Gold Corp 16,520 -0,170 -1,02% 16,585 16,365 16,690 24 apr
Bausch Health Com... 8,560 +0,030 +0,35% 8,590 8,450 8,530 24 apr
Baxter International 40,930 -0,090 -0,22% 41,060 40,540 41,020 24 apr
Baytex Energy Corp 3,810 +0,010 +0,26% 3,820 3,750 3,800 24 apr
BCE 33,060 -0,200 -0,60% 33,330 32,850 33,260 24 apr
Beazer Homes USA 27,210 -0,670 -2,40% 28,510 27,160 27,880 24 apr
Becton Dickinson ... 233,830 -0,530 -0,23% 234,570 230,025 234,360 24 apr
Belden 83,250 -0,980 -1,16% 85,550 82,640 84,230 24 apr
Benchmark Electro... 30,590 +0,040 +0,13% 30,830 30,380 30,550 24 apr
Berkshire Hathaway 613.420,000 -1.755,000 -0,29% 618.988,990 610.000,000 615.175,000 24 apr
Berkshire Hathaway 405,950 -2,790 -0,68% 407,620 403,880 408,740 24 apr
Berkshire Hills B... 22,340 +0,080 +0,36% 22,380 21,990 22,260 24 apr
Berry Global Group 56,910 +0,540 +0,96% 57,000 55,680 56,370 24 apr
Best Buy Company 74,430 -0,610 -0,81% 74,910 73,535 75,040 24 apr
Beyond Meat 6,060 -0,010 -0,16% 6,300 5,940 6,070 24 apr
Big Lots 3,410 -0,020 -0,58% 3,510 3,350 3,430 24 apr
Biglari Holdings 200,190 -1,770 -0,88% 201,640 198,500 201,960 24 apr
Bio-Rad Laborator... 278,210 -7,070 -2,48% 285,270 277,360 285,280 24 apr
Bitauto Holdings ... 15,940 +0,010 +0,06% 16,000 15,910 15,930 nov '20
Black Hills Corp 54,540 +0,170 +0,31% 54,620 53,400 54,370 24 apr
Black Stone Miner... 15,840 +0,090 +0,57% 15,930 15,710 15,750 24 apr
Blackrock 762,800 -3,820 -0,50% 767,638 759,435 766,620 24 apr
BlackRock Multi-S... 15,355 -0,015 -0,10% 15,410 15,310 15,370 24 apr
BlackRock Municip... 20,610 -0,060 -0,29% 20,645 20,590 20,670 24 apr
Blackrock Resourc... 9,130 -0,010 -0,11% 9,130 9,060 9,140 24 apr
BlackRock Science... 34,050 -0,120 -0,35% 34,550 34,020 34,170 24 apr
BlackRock Taxable... 15,580 -0,080 -0,51% 15,660 15,540 15,660 24 apr
BlackRock Utiliti... 21,380 +0,130 +0,61% 21,440 21,275 21,250 24 apr
Blackstone 123,780 -0,530 -0,43% 124,810 122,560 124,310 24 apr
Blackstone Long-S... 12,150 0,000 0,00% 12,215 12,130 12,150 24 apr
Blackstone Mortga... 18,250 -0,880 -4,60% 18,640 17,770 19,130 24 apr
Blackstone Senior... 14,294 -0,036 -0,25% 14,360 14,150 14,330 24 apr
Blackstone Strate... 11,790 +0,050 +0,43% 11,790 11,720 11,740 24 apr
Block 74,030 -1,180 -1,57% 76,150 73,520 75,210 24 apr
Blue Capital Rein... 6,720 -0,090 -1,32% 6,910 6,660 6,810 mrt '20
BlueLinx Holdings 112,310 -1,590 -1,40% 115,490 110,310 113,900 24 apr
BNY Mellon Municipal 10,030 -0,015 -0,15% 10,040 10,000 10,045 24 apr
Boeing Company 164,330 -4,850 -2,87% 177,640 162,740 169,180 24 apr
Boise Cascade Com... 137,220 -1,920 -1,38% 141,800 135,780 139,140 24 apr
Bonanza Creek Energy 56,100 0,000 0,00% 0,000 0,000 56,100 nov '21
Boot Barn Holdings 107,350 +0,640 +0,60% 108,055 105,020 106,710 24 apr
Booz Allen Hamilt... 144,390 -1,570 -1,08% 147,160 143,180 145,960 24 apr
BorgWarner 33,650 +0,310 +0,93% 33,880 33,180 33,340 24 apr
Boston Beer Company 293,300 +7,200 +2,52% 293,850 284,970 286,100 24 apr
Boston Properties 62,940 +0,010 +0,02% 63,090 61,800 62,930 24 apr
Boston Properties 25,160 0,000 0,00% 25,160 25,150 25,160 mrt '21
Boston Scientific... 72,910 +3,920 +5,68% 74,390 72,550 68,990 24 apr
Box 27,280 -0,020 -0,07% 27,530 27,230 27,300 24 apr
Boyd Gaming Corp 63,590 -0,010 -0,02% 63,935 63,080 63,600 24 apr
BP plc 39,340 +0,050 +0,13% 39,580 39,080 39,290 24 apr
BP Prudhoe Bay Ro... 2,190 -0,060 -2,67% 2,270 2,180 2,250 24 apr
Brady Corp 59,650 +0,620 +1,05% 59,650 58,810 59,030 24 apr
Brandywine Realty... 4,510 -0,070 -1,53% 4,560 4,450 4,580 24 apr
BrandywineGLOBAL ... 7,910 -0,081 -1,01% 7,990 7,900 7,991 24 apr
BrasilAgro - Comp... 4,990 0,000 0,00% 5,010 4,945 4,990 24 apr
Braskem SA 8,800 -0,090 -1,01% 8,895 8,730 8,890 24 apr
BRF - Brasil Food... 3,390 -0,040 -1,17% 3,428 3,350 3,430 24 apr
Briggs & Stratton... 0,777 0,000 0,00% 0,800 0,720 0,777 jul '20
Bright Horizons F... 106,830 -0,790 -0,73% 108,720 106,790 107,620 24 apr
Brinker Internati... 47,590 -0,410 -0,85% 48,260 47,420 48,000 24 apr
Brink's Company (... 89,130 -0,240 -0,27% 89,420 88,160 89,370 24 apr
Bristol-Myers Squ... 48,860 -0,130 -0,27% 49,045 48,550 48,990 24 apr
Brixmor Property ... 21,760 -0,070 -0,32% 21,800 21,570 21,830 24 apr
Broadridge Financ... 195,080 -0,830 -0,42% 195,930 193,680 195,910 24 apr
Brookdale Senior ... 6,750 -0,180 -2,60% 6,960 6,750 6,930 24 apr
Brookfield Asset ... 39,180 -0,410 -1,04% 39,740 38,870 39,590 24 apr
Brookfield Busine... 19,580 -0,170 -0,86% 19,860 19,490 19,750 24 apr
Brookfield Dtla F... 0,350 0,000 0,00% 0,000 0,000 0,350 apr '23
Brookfield Global... 12,810 0,000 0,00% 0,000 0,000 12,810 mrt '20
Brookfield Infras... 27,730 -0,130 -0,47% 28,090 27,380 27,860 24 apr
Brookfield Proper... 18,590 0,000 0,00% 0,000 0,000 18,590 jul '21
Brookfield Renewa... 21,660 0,000 0,00% 22,040 21,530 21,660 24 apr
Brown & Brown 82,130 -0,800 -0,96% 82,875 81,690 82,930 24 apr
Brown-Forman Corp 50,290 -0,460 -0,91% 50,750 49,860 50,750 24 apr
Brown-Forman Corp 49,010 -0,380 -0,77% 49,135 48,530 49,390 24 apr
BRT Apartments Corp 17,640 -0,300 -1,67% 17,870 17,550 17,940 24 apr
Brunswick Corp 86,130 -0,230 -0,27% 87,370 85,910 86,360 24 apr
Buckle (The) 37,120 -0,920 -2,42% 38,060 37,010 38,040 24 apr
Build-A-Bear Work... 29,760 +0,470 +1,60% 29,780 29,140 29,290 24 apr
Bunge Global SA 105,790 -3,830 -3,49% 107,293 102,420 109,620 24 apr
Burlington Stores 178,740 -2,010 -1,11% 183,150 178,220 180,750 24 apr
BWX Technologies 94,150 +0,450 +0,48% 94,550 93,460 93,700 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront