Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oasis Petroleum 109,300 0,000 0,00% 0,000 0,000 109,300 jul '22
Occidental Petrol... 67,974 +0,094 +0,14% 68,000 66,930 67,880 20:45
Oceaneering Inter... 24,670 +0,120 +0,49% 24,890 24,190 24,550 20:45
Ocwen Financial Corp 23,510 -0,720 -2,97% 24,620 23,510 24,230 18:54
OFG Bancorp 36,500 +0,040 +0,11% 36,740 36,410 36,460 20:41
OFG Bancorp 25,163 0,000 0,00% 25,183 25,080 25,163 apr '21
OFG Bancorp 25,430 0,000 0,00% 0,000 0,000 25,430 jul '21
OFG BANCORP Ser A 25,030 0,000 0,00% 25,031 25,030 25,030 apr '21
OGE Energy Corp 34,080 -0,400 -1,16% 34,490 33,935 34,480 20:45
O-I Glass 15,320 +0,470 +3,16% 15,330 14,820 14,850 20:45
OI SA 0,815 0,000 0,00% 0,000 0,000 0,815 okt '21
Oil States Intern... 4,240 -1,080 -20,30% 5,000 4,220 5,320 20:45
Oil-Dri Corp 68,880 +1,180 +1,74% 69,270 68,020 67,700 18:25
Old Republic Inte... 30,245 +0,225 +0,75% 30,435 29,450 30,020 20:45
Olin Corp 53,370 +0,550 +1,04% 54,670 52,050 52,820 20:45
Omega Healthcare ... 31,385 +0,485 +1,57% 31,510 30,780 30,900 20:45
Omnicom Group 96,040 -0,670 -0,69% 96,700 95,640 96,710 20:45
OMNOVA Solutions 10,140 0,000 0,00% 10,150 10,130 10,140 mrt '20
On Deck Capital 1,830 0,000 0,00% 1,915 1,820 1,830 okt '20
ONE Gas 64,570 +0,030 +0,05% 64,826 64,440 64,540 20:45
One Liberty Prope... 22,750 +0,130 +0,57% 22,813 22,552 22,620 20:37
OneMain Holdings 50,980 +0,460 +0,91% 51,340 50,520 50,520 20:45
ONEOK 81,250 -0,130 -0,16% 81,405 80,590 81,380 20:45
Ooma 6,846 +0,046 +0,68% 6,975 6,830 6,800 20:44
OPENLANE 17,475 +0,095 +0,55% 17,600 0,000 17,380 20:45
Oppenheimer Holdings 40,770 +1,810 +4,65% 41,245 0,000 38,960 20:12
Oracle Corp 117,685 +2,795 +2,43% 119,210 116,150 114,890 20:45
Orange 11,122 -0,108 -0,96% 11,140 11,070 11,230 20:44
Orchid Island Cap... 8,715 +0,325 +3,87% 8,760 8,370 8,390 20:45
Orion Group Holdings 7,515 +0,175 +2,38% 7,630 0,000 7,340 20:44
Orion SA 23,890 +0,260 +1,10% 23,920 23,630 23,630 20:44
ORIX Corp 102,255 -0,235 -0,23% 102,720 0,000 102,490 20:42
Ormat Technologies 63,310 -0,470 -0,74% 63,840 62,510 63,780 20:44
Oshkosh Corp 117,730 -0,960 -0,81% 120,120 116,510 118,690 20:45
Osisko Gold Royal... 16,005 +0,065 +0,41% 0,000 15,840 15,940 20:45
OUTFRONT Media 15,465 +0,125 +0,81% 15,690 15,390 15,340 20:45
Overseas Shiphold... 6,065 +0,005 +0,08% 6,085 6,030 6,060 20:43
Ovintiv 53,430 +0,290 +0,55% 53,470 52,710 53,140 20:45
Owens & Minor 24,870 +0,750 +3,11% 24,890 23,910 24,120 20:44
Owens Corning 169,398 +4,358 +2,64% 170,530 166,110 165,040 20:45
Oxford Industries 107,215 +1,465 +1,39% 108,070 106,210 105,750 20:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront