Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IAMGold Corp 3,660 +0,120 +3,39% 3,730 3,575 3,540 17 apr
ICICI Bank Limited 25,630 +0,140 +0,55% 0,000 0,000 25,490 17 apr
ICL Group Ltd 4,680 0,000 0,00% 0,000 0,000 4,680 17 apr
IDACORP 90,370 +1,220 +1,37% 90,520 89,610 89,150 17 apr
IDEX Corp 226,830 -2,420 -1,06% 229,660 226,070 229,250 17 apr
IDT Corp 35,770 -0,480 -1,32% 36,640 35,750 36,250 17 apr
Illinois Tool Works 249,540 -1,670 -0,66% 0,000 0,000 251,210 17 apr
Imax Corp 17,070 +0,200 +1,19% 0,000 0,000 16,870 17 apr
Independence Cont... 1,900 +0,010 +0,53% 1,960 1,870 1,890 17 apr
Independence Hold... 57,010 0,000 0,00% 0,000 0,000 57,010 feb '22
Industrias Bachoc... 53,000 0,000 0,00% 0,000 0,000 53,000 apr '23
Infosys Limited 16,950 -0,100 -0,59% 0,000 0,000 17,050 17 apr
ING Groep NV 15,860 +0,220 +1,41% 0,000 0,000 15,640 17 apr
Ingersoll Rand 89,570 -1,310 -1,44% 0,000 0,000 90,880 17 apr
Ingevity Corp 43,790 -0,690 -1,55% 45,270 43,780 44,480 17 apr
Ingredion 111,290 -0,230 -0,21% 112,520 110,630 111,520 17 apr
Innovid Corp 2,330 -0,040 -1,69% 2,390 2,270 2,370 17 apr
Insperity 105,750 +0,900 +0,86% 106,170 104,860 104,850 17 apr
Installed Buildin... 224,350 -1,900 -0,84% 230,815 223,100 226,250 17 apr
Instructure Holdings 19,200 -0,330 -1,69% 19,720 19,190 19,530 17 apr
Integer Holdings ... 118,520 -0,790 -0,66% 119,550 117,020 119,310 17 apr
Intelsat S A 0,383 -0,018 -4,59% 0,455 0,381 0,401 mei '20
Intercontinental ... 130,740 +0,840 +0,65% 132,000 130,000 129,900 17 apr
InterContinental ... 97,770 -0,060 -0,06% 0,000 0,000 97,830 17 apr
International Bus... 183,100 -0,650 -0,35% 0,000 0,000 183,750 17 apr
International Fla... 82,850 -0,110 -0,13% 83,820 82,370 82,960 17 apr
International Gam... 19,980 -0,250 -1,24% 20,500 19,920 20,230 17 apr
International Pap... 35,060 -0,850 -2,37% 0,000 0,000 35,910 17 apr
Interpublic Group... 30,270 -0,080 -0,26% 30,890 30,100 30,350 17 apr
Interxion Holding NV 77,410 +1,410 +1,86% 78,820 71,820 76,000 mrt '20
Intrepid Potash 19,270 +0,230 +1,21% 19,490 19,160 19,040 17 apr
Invacare Corp 0,660 0,000 0,00% 0,000 0,000 0,660 jan '23
Invesco Ltd 15,240 +0,050 +0,33% 15,468 15,230 15,190 17 apr
Invesco Mortgage ... 23,350 +0,320 +1,39% 23,350 23,200 23,030 17 apr
Invesco Mortgage ... 25,240 -0,010 -0,04% 25,250 25,240 25,250 jun '21
Invesco Mortgage ... 8,130 +0,030 +0,37% 8,225 8,130 8,100 17 apr
Invitae Corp 0,089 -0,300 -77,12% 0,000 0,000 0,389 05 feb
ION Geophysical Corp 0,342 -0,003 -0,87% 0,000 0,000 0,345 mei '22
iPath Return on D... 103,880 0,000 0,00% 0,000 0,000 103,880 jul '22
iREIT MarketVecto... 18,930 -0,054 -0,29% 18,848 18,848 18,984 16 apr
Iron Mountain 75,150 +0,440 +0,59% 0,000 0,000 74,710 17 apr
IRSA Inversiones ... 9,250 +0,090 +0,98% 9,390 9,035 9,160 17 apr
ISTAR 7,630 0,000 0,00% 0,000 0,000 7,630 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
ISTAR 25,040 0,000 0,00% 0,000 0,000 25,040 mrt '23
ISTAR 25,050 0,000 0,00% 0,000 0,000 25,050 mrt '23
Itau CorpBanca 3,420 0,000 0,00% 0,000 0,000 3,420 apr '23
Itau Unibanco Hol... 6,050 +0,050 +0,83% 0,000 0,000 6,000 17 apr
ITT 125,120 -2,450 -1,92% 128,930 124,800 127,570 17 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront