Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Laboratory Corp 198,400 +0,050 +0,03% 200,150 0,000 198,350 22:00
Ladder Capital Corp 11,000 +0,200 +1,85% 11,050 0,000 10,800 22:00
Lannett Company 0,686 0,000 0,00% 0,000 0,000 0,686 apr '23
Las Vegas Sands Corp 45,450 -0,100 -0,22% 46,000 45,100 45,550 22:00
LATAM Airlines Gr... 3,210 +0,300 +10,31% 3,500 2,670 2,910 jun '20
Lazard 38,990 +0,100 +0,26% 39,230 38,320 38,890 22:00
La-Z-Boy 33,110 -0,040 -0,12% 33,520 32,910 33,150 22:00
LCI Industries 107,320 +0,580 +0,54% 108,490 106,416 106,740 22:00
Lear Corp 136,470 +2,990 +2,24% 136,650 133,070 133,480 22:00
Legg Mason 25,700 -0,129 -0,50% 25,890 25,700 25,829 aug '20
Legg Mason 25,800 +0,050 +0,19% 25,880 25,680 25,750 aug '20
Legg Mason 49,990 0,000 0,00% 0,000 0,000 49,990 jul '20
Leggett & Platt 17,990 +0,030 +0,17% 18,250 17,980 17,960 22:00
Lehman ABS Corp 26,210 -0,180 -0,68% 26,350 26,210 26,390 21:59
Leidos Holdings 130,360 +0,480 +0,37% 130,945 128,800 129,880 22:00
Leju Holdings Lim... 1,082 -0,018 -1,60% 1,082 1,070 1,100 11 apr
LendingClub Corp 8,100 +0,080 +1,00% 8,160 8,000 8,020 22:01
Lennar Corp 154,290 +1,500 +0,98% 156,920 153,530 152,790 22:00
Lennar Corp 142,880 +2,320 +1,65% 144,110 142,450 140,560 22:00
Lennox International 477,110 +1,610 +0,34% 484,370 476,790 475,500 22:00
LG Display Co Ltd 3,950 -0,010 -0,25% 0,000 3,890 3,960 22:00
Life Storage 133,100 0,000 0,00% 0,000 0,000 133,100 19 jul
LIGHTINTHEBOX HOL... 0,725 +0,025 +3,60% 0,750 0,691 0,700 22:00
Lincoln National ... 27,810 -0,150 -0,54% 28,100 27,530 27,960 22:00
Lindsay Corp 116,240 -1,160 -0,99% 117,650 115,890 117,400 22:00
LINE Corp 51,980 +0,420 +0,81% 51,980 51,420 51,560 dec '20
Lions Gate Entert... 10,390 -0,030 -0,29% 10,605 10,285 10,420 22:00
Lithia Motors 262,720 +4,990 +1,94% 265,200 258,000 257,730 22:00
Live Nation Enter... 89,830 +1,340 +1,51% 89,920 87,780 88,490 22:00
LL Flooring Holdings 1,500 -0,010 -0,66% 1,550 1,500 1,510 22:00
Lloyds Banking Gr... 2,610 +0,090 +3,57% 2,620 0,000 2,520 22:00
Lockheed Martin Corp 461,290 -3,490 -0,75% 465,000 459,170 464,780 22:00
Loews Corp 75,460 -0,950 -1,24% 76,020 75,420 76,410 22:00
Louisiana-Pacific... 74,570 -0,250 -0,33% 76,140 74,490 74,820 22:00
Lowe's Companies 229,870 -0,090 -0,04% 233,240 229,720 229,960 22:00
LS Starrett Compa... 16,020 0,000 0,00% 16,040 16,020 16,020 22:00
LSB Industries 8,210 +0,080 +0,98% 8,300 8,130 8,130 22:00
LTC Properties 32,560 +0,380 +1,18% 32,660 32,290 32,180 22:00
Luby's 1,780 0,000 0,00% 0,000 0,000 1,780 mei '22
Luxfer Holdings PLC 9,730 +0,140 +1,46% 9,870 9,590 9,590 22:00
LXP Industrial Trust 45,990 +0,105 +0,23% 46,000 45,785 45,885 21:59
LXP Industrial Trust 8,480 +0,030 +0,36% 8,570 8,450 8,450 22:00
Lydall 62,090 0,000 0,00% 0,000 0,000 62,090 sep '21
LyondellBasell In... 102,130 +2,450 +2,46% 102,550 100,780 99,680 22:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront