Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H&R Block 47,800 +0,520 +1,10% 48,100 47,110 47,280 20:49
Haemonetics Corp 85,530 +1,910 +2,28% 85,840 83,685 83,620 20:49
Halliburton Company 38,810 +0,090 +0,23% 39,370 38,020 38,720 20:49
Hanesbrands 4,835 +0,285 +6,26% 4,855 4,530 4,550 20:49
Hannon Armstrong ... 25,760 +0,370 +1,46% 25,790 24,520 25,390 20:49
Hanover Insurance... 133,730 +0,440 +0,33% 134,510 132,390 133,290 20:49
Harley-Davidson 40,000 +1,010 +2,59% 40,140 38,810 38,990 20:49
Harmony Gold Mini... 8,745 +0,035 +0,40% 8,780 8,400 8,710 20:49
Harsco Corp 9,030 0,000 0,00% 0,000 0,000 9,030 23 jun
Hartford Financia... 99,780 -0,040 -0,04% 100,800 99,720 99,820 20:49
Haverty Furniture... 32,710 +1,210 +3,84% 32,785 31,660 31,500 20:45
Haverty Furniture... 32,450 +2,090 +6,88% 32,450 32,450 30,360 19:59
Hawaiian Electric... 11,010 +0,180 +1,66% 11,085 10,730 10,830 20:49
HB Fuller Company 76,020 -0,500 -0,65% 76,790 75,885 76,520 20:49
HCA Healthcare 318,385 +8,075 +2,60% 319,860 312,350 310,310 20:49
HCI Group 114,370 +1,110 +0,98% 116,480 112,516 113,260 20:43
HDFC Bank Limited 58,270 -0,030 -0,05% 58,460 57,550 58,300 20:49
Healthcare Realty... 14,400 +0,170 +1,19% 14,550 14,160 14,230 20:49
Healthcare Trust ... 29,190 0,000 0,00% 0,000 0,000 29,190 jul '22
Healthpeak Proper... 18,490 +0,260 +1,43% 18,600 18,190 18,230 20:49
Hecla Mining Company 5,255 +0,195 +3,85% 5,330 5,020 5,060 20:49
Hecla Mining Comp... 53,490 +0,700 +1,33% 53,490 53,490 52,790 16:10
HEICO Corp 205,360 +5,950 +2,98% 206,340 200,200 199,410 20:48
HEICO Corp 166,060 +4,190 +2,59% 167,280 162,880 161,870 20:49
Helix Energy Solu... 11,100 +0,260 +2,40% 11,140 10,740 10,840 20:49
Helmerich & Payne 42,540 +1,310 +3,18% 42,680 40,660 41,230 20:49
Herbalife Ltd 9,270 +0,180 +1,98% 9,405 9,060 9,090 20:49
Herc Holdings 154,330 +5,930 +4,00% 157,200 150,720 148,400 20:49
Hercules Capital 18,880 +0,190 +1,02% 18,925 18,670 18,690 20:49
Heritage Insuranc... 10,290 +0,790 +8,32% 10,360 9,530 9,500 20:47
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 9,990 0,000 0,00% 0,000 0,000 9,990 27 nov
Hershey Company (... 187,127 +0,797 +0,43% 188,230 185,830 186,330 20:49
Hess Corp 157,200 +0,970 +0,62% 157,470 155,070 156,230 20:49
Hewlett Packard E... 16,905 +0,075 +0,45% 16,960 0,000 16,830 20:49
Hexcel Corp 63,288 +0,767 +1,23% 65,140 62,460 62,520 20:49
Hi-Crush 0,152 0,000 0,00% 0,165 0,141 0,152 jul '20
Highwoods Properties 25,500 +0,790 +3,20% 25,550 24,660 24,710 20:49
Hill International 3,400 0,000 0,00% 0,000 0,000 3,400 dec '22
Hillenbrand 49,225 +1,145 +2,38% 49,290 48,140 48,080 20:48
Hill-Rom Holdings 155,960 0,000 0,00% 0,000 0,000 155,960 dec '21
Hilltop Holdings 30,600 +0,260 +0,86% 30,745 30,240 30,340 20:46
Hilton Worldwide ... 197,010 +1,870 +0,96% 197,625 194,710 195,140 20:49
HNI Corp 43,420 +0,600 +1,40% 43,420 42,740 42,820 20:48
Hoegh LNG Partner... 9,240 0,000 0,00% 0,000 0,000 9,240 sep '22
Holly Energy Part... 20,450 0,000 0,00% 0,000 0,000 20,450 30 nov
HOLLYFRONTIER Corp 36,390 0,000 0,00% 0,000 0,000 36,390 mrt '22
Home Depot 339,850 +3,740 +1,11% 340,190 336,295 336,110 20:49
Honda Motor Co Ltd 34,535 -0,015 -0,04% 34,570 34,340 34,550 20:49
Honeywell Interna... 195,560 -0,020 -0,01% 0,000 0,000 195,580 22 apr
Horace Mann Educa... 36,890 +0,460 +1,26% 36,990 36,500 36,430 20:49
Horizon Global Corp 1,760 0,000 0,00% 0,000 0,000 1,760 feb '23
Hormel Foods Corp 35,225 +0,085 +0,24% 35,360 35,070 35,140 20:49
Host Hotels & Res... 18,990 +0,280 +1,50% 19,035 18,730 18,710 22 apr
Houlihan Lokey 129,715 +1,745 +1,36% 130,400 128,075 127,970 20:49
Hovnanian Enterpr... 149,660 +10,780 +7,76% 149,660 140,490 138,880 20:34
HP 27,815 +0,115 +0,42% 27,850 27,580 27,700 20:49
HSBC Holdings Plc 41,900 +0,280 +0,67% 41,931 41,540 41,620 20:49
HSBC Holdings plc 25,120 0,000 0,00% 25,120 25,110 25,120 jan '21
Huaneng Power Intl 21,510 0,000 0,00% 0,000 0,000 21,510 jul '22
Hubbell 398,680 +8,120 +2,08% 400,480 391,745 390,560 20:46
HubSpot 648,455 +15,415 +2,44% 653,000 631,120 633,040 20:49
Hudbay Minerals 7,725 +0,055 +0,72% 7,810 7,420 7,670 20:49
Hudson Pacific Pr... 6,030 +0,130 +2,20% 6,075 5,900 5,900 20:49
Humana 326,040 +0,740 +0,23% 328,180 321,160 325,300 20:49
Hunt Companies Fi... 3,460 0,000 0,00% 3,650 3,430 3,460 dec '20
Huntington Ingall... 274,670 +0,180 +0,07% 277,850 274,586 274,490 20:49
Huntsman Corp 23,995 -0,145 -0,60% 24,250 23,950 24,140 20:49
Hyatt Hotels Corp 149,500 +2,920 +1,99% 150,000 146,470 146,580 20:49
Hyster-Yale Mater... 61,390 +1,290 +2,15% 61,830 60,250 60,100 20:34
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront