Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Eagle Growth and ... 12,550 +0,120 +0,97% 12,590 12,400 12,430 jul '20
Eagle Materials 253,130 -0,320 -0,13% 256,900 249,900 253,450 24 apr
Eagle Point Credi... 10,030 +0,010 +0,10% 0,000 9,990 10,020 24 apr
Easterly Governme... 11,870 0,000 0,00% 11,880 11,680 11,870 24 apr
EastGroup Properties 157,990 -7,760 -4,68% 164,975 157,400 165,750 24 apr
Eastman Chemical ... 96,360 -0,440 -0,45% 97,050 95,920 96,800 24 apr
Eastman Kodak Com... 4,580 -0,090 -1,93% 0,000 4,525 4,670 24 apr
Eaton Corp 318,790 +5,950 +1,90% 325,250 313,950 312,840 24 apr
Eaton Vance 2021 ... 9,840 0,000 0,00% 0,000 0,000 9,840 jun '21
Eaton vance Float... 16,330 -0,082 -0,50% 16,480 16,330 16,412 jun '21
Eaton Vance Munic... 18,220 +0,190 +1,05% 18,255 18,040 18,030 24 apr
Eaton Vance Munic... 9,900 -0,010 -0,10% 9,910 9,840 9,910 24 apr
ECA Marcellus Tru... 0,400 -0,012 -2,85% 0,410 0,380 0,412 jul '20
Ecolab 220,780 +1,120 +0,51% 221,110 218,810 219,660 24 apr
Ecopetrol SA 11,690 -0,040 -0,34% 11,690 11,590 11,730 24 apr
Edgewell Personal... 38,230 +0,520 +1,38% 38,390 37,170 37,710 24 apr
Edison International 70,820 -0,030 -0,04% 71,150 70,020 70,850 24 apr
Edwards Lifescien... 88,610 +0,860 +0,98% 89,170 87,750 87,750 24 apr
El Paso Energy Ca... 46,670 -0,030 -0,06% 46,870 46,520 46,700 24 apr
Eldorado Gold Corp 14,340 -0,110 -0,76% 14,450 14,285 14,450 24 apr
Elevate Credit 1,870 0,000 0,00% 0,000 0,000 1,870 feb '23
Eli Lilly & Co 732,200 -13,490 -1,81% 0,000 728,785 745,690 24 apr
Ellington Financial 11,550 -0,120 -1,03% 0,000 11,500 11,670 24 apr
Ellington Residen... 6,730 -0,020 -0,30% 6,780 6,685 6,750 24 apr
Embotelladora And... 13,200 -0,580 -4,21% 13,580 13,200 13,780 24 apr
Embotelladora And... 16,710 +0,290 +1,77% 16,730 16,155 16,420 24 apr
Embraer SA 24,460 +0,180 +0,74% 24,470 24,065 24,280 24 apr
EMCOR Group 338,890 +0,810 +0,24% 346,620 335,770 338,080 24 apr
Emeren Group Ltd 1,840 +0,150 +8,88% 1,850 1,660 1,690 24 apr
Emergent Biosolut... 2,180 -0,110 -4,80% 2,299 2,140 2,290 24 apr
Emerson Electric Co 109,620 -0,150 -0,14% 110,500 108,650 109,770 24 apr
Empire State Real... 9,340 -0,010 -0,11% 9,350 9,340 9,350 24 apr
Empire State Real... 9,085 -0,146 -1,58% 9,085 9,085 9,230 24 apr
Empire State Real... 9,270 0,000 0,00% 0,000 0,000 9,270 23 apr
Empire State Real... 9,360 -0,120 -1,27% 9,405 9,210 9,480 24 apr
Employers Holdings 44,900 +0,270 +0,60% 44,910 0,000 44,630 24 apr
Empresa Distribui... 16,480 -0,150 -0,90% 16,900 16,220 16,630 24 apr
Enable Midstream ... 7,050 0,000 0,00% 0,000 0,000 7,050 dec '21
Enbridge 35,660 +0,240 +0,68% 35,720 35,220 35,420 24 apr
Encompass Health ... 82,800 +0,340 +0,41% 83,620 82,230 82,460 24 apr
Endeavour Silver ... 2,700 -0,020 -0,74% 2,740 2,620 2,720 24 apr
Enel Americas SA 4,810 0,000 0,00% 0,000 0,000 4,810 jun '22
Enel Chile SA 3,010 -0,010 -0,33% 0,000 2,980 3,020 24 apr
Energizer Holdings 28,730 -0,190 -0,66% 0,000 28,370 28,920 24 apr
Enerplus Corp 20,320 +0,050 +0,25% 20,390 20,110 20,270 24 apr
EnerSys 90,380 -0,720 -0,79% 91,630 90,300 91,100 24 apr
ENI SpA 32,590 -0,710 -2,13% 32,690 32,440 33,300 24 apr
Enlink Midstream LLC 13,780 +0,170 +1,25% 13,825 13,520 13,610 24 apr
Ennis 19,500 +0,200 +1,04% 19,510 19,295 19,300 24 apr
Enova International 63,540 -0,780 -1,21% 0,000 62,420 64,320 24 apr
Enpro 151,030 -0,280 -0,19% 153,090 149,100 151,310 24 apr
Entercom Communic... 5,030 -0,040 -0,79% 5,080 4,885 5,070 apr '21
Entergy Arkansas LLC 21,550 -0,150 -0,69% 0,000 21,550 21,700 24 apr
Entergy Arkansas LLC 25,130 -0,020 -0,08% 25,150 25,130 25,150 okt '20
Entergy Arkansas LLC 25,140 -0,010 -0,04% 25,160 25,140 25,150 okt '20
Entergy Corp 106,460 -0,720 -0,67% 107,080 103,800 107,180 24 apr
Entergy Louisiana... 21,660 -0,070 -0,32% 21,740 21,532 21,730 24 apr
Entergy Louisiana... 25,270 0,000 0,00% 25,300 25,270 25,270 dec '20
Entergy Louisiana... 25,080 -0,010 -0,04% 25,120 25,080 25,090 dec '20
Entergy New Orlea... 21,670 +0,010 +0,05% 21,670 21,670 21,660 24 apr
Entergy New Orlea... 23,250 -0,150 -0,64% 23,440 23,081 23,400 24 apr
Entergy Texas 25,220 -0,020 -0,08% 25,240 25,220 25,240 okt '20
Enterprise Produc... 29,050 +0,140 +0,48% 29,080 28,630 28,910 24 apr
Entravision Commu... 2,080 -0,030 -1,42% 2,110 2,060 2,110 24 apr
Envestnet 62,290 -0,280 -0,45% 63,150 61,790 62,570 24 apr
Enviva 0,450 +0,054 +13,64% 0,450 0,380 0,396 24 apr
Enzo Biochem 1,060 -0,030 -2,75% 0,000 1,050 1,090 24 apr
EOG Resources 135,600 +0,800 +0,59% 135,690 133,255 134,800 24 apr
EPAM Systems 245,000 -2,800 -1,13% 0,000 242,315 247,800 24 apr
EPR Properties 41,160 +0,040 +0,10% 41,220 40,750 41,120 24 apr
EPR Properties 18,960 -0,006 -0,03% 18,960 18,910 18,966 24 apr
EPR Properties 27,530 +0,111 +0,41% 27,630 27,520 27,419 24 apr
EQM Midstream Par... 21,430 +0,060 +0,28% 22,470 20,000 21,370 jun '20
EQT Corp 39,430 +1,450 +3,82% 39,851 37,880 37,980 24 apr
Equifax 225,710 +1,250 +0,56% 227,750 221,530 224,460 24 apr
Equity Commonwealth 18,660 +0,060 +0,32% 18,685 18,460 18,600 24 apr
Equity Commonweal... 25,063 -0,017 -0,07% 25,080 25,000 25,080 24 apr
Equity Lifestyle ... 61,320 -0,450 -0,73% 61,650 60,950 61,770 24 apr
Equity Residential 64,610 +1,520 +2,41% 65,210 62,241 63,090 24 apr
ERA Group 5,160 -13,260 -71,99% 5,838 5,080 18,420 jun '20
Eros STX Global Corp 3,030 0,000 0,00% 3,040 2,430 3,030 jun '22
ESCO Technologies 104,280 -0,340 -0,32% 105,050 103,770 104,620 24 apr
Essent Group Ltd 54,170 +0,020 +0,04% 54,250 53,660 54,150 24 apr
Essex Property Trust 247,740 +5,590 +2,31% 248,950 239,370 242,150 24 apr
Estee Lauder Comp... 147,360 -1,620 -1,09% 147,380 145,420 148,980 24 apr
Ethan Allen Inter... 26,300 0,000 0,00% 0,000 0,000 26,300 aug '21
Euronav NV 16,420 -0,140 -0,85% 16,660 16,400 16,560 24 apr
Evercore 186,590 -9,510 -4,85% 191,360 175,240 196,100 24 apr
Everest Re Group Ltd 351,280 0,000 0,00% 0,000 0,000 351,280 07 jul
Everi Holdings 8,570 -0,130 -1,49% 8,665 8,410 8,700 24 apr
Eversource Energy 60,840 +0,490 +0,81% 61,050 59,440 60,350 24 apr
Evertec 38,830 +0,190 +0,49% 38,870 38,370 38,640 24 apr
Evogene Ltd 0,670 +0,010 +1,49% 0,679 0,662 0,660 24 apr
Evolent Health 29,260 -0,870 -2,89% 30,285 28,960 30,130 24 apr
EW Scripps Compan... 3,805 +0,025 +0,66% 3,864 3,660 3,780 24 apr
Excelerate Energy 17,040 +0,430 +2,59% 17,060 16,390 16,610 24 apr
Express 2,290 +0,060 +2,69% 0,000 0,000 2,230 06 mrt
Exterran Corp 4,580 0,000 0,00% 0,000 0,000 4,580 okt '22
Extra Space Storage 134,640 +1,360 +1,02% 136,000 131,260 133,280 24 apr
Exxon Mobil Corp 121,050 +0,020 +0,02% 121,255 119,390 121,030 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront