Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Q2 Holdings 53,310 -0,080 -0,15% 54,500 52,957 53,390 21:29
QEP Resources 4,080 0,000 0,00% 4,203 3,980 4,080 mrt '21
QTS Realty Trust 77,980 0,000 0,00% 0,000 0,000 77,980 aug '21
QUAD/GRAPHICS 4,640 -0,150 -3,13% 4,825 4,570 4,790 21:29
Quaker Houghton 189,050 -2,290 -1,20% 191,110 186,600 191,340 21:25
Quanex Building P... 33,450 -1,300 -3,74% 35,140 33,240 34,750 21:29
Quanta Services 252,680 +0,730 +0,29% 259,410 251,625 251,950 21:29
Quest Diagnostics 138,010 +1,310 +0,96% 138,320 134,950 136,700 21:29
Quorum Health Corp 0,304 0,000 0,00% 0,345 0,286 0,304 apr '20
Quotient Technology 3,990 0,000 0,00% 0,000 0,000 3,990 01 sep
QWEST Corp 25,050 0,000 0,00% 25,060 25,040 25,050 dec '20
Qwest Corp 9,920 -0,020 -0,20% 9,980 9,880 9,940 21:28
Qwest Corp 25,190 0,000 0,00% 25,190 25,170 25,190 okt '20
Qwest Corp 25,060 0,000 0,00% 25,070 25,050 25,060 feb '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront