Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
M&T Bank Corp 146,900 0,000 0,00% 0,000 0,000 146,900 25 apr
M/I Homes 120,290 0,000 0,00% 121,010 116,820 120,290 25 apr
Macerich Company ... 15,380 0,000 0,00% 0,000 0,000 15,380 25 apr
Mach Natural Reso... 20,220 0,000 0,00% 20,369 20,010 20,220 25 apr
Macquarie Infrast... 4,090 0,000 0,00% 0,000 0,000 4,090 jul '22
Macy's 18,350 0,000 0,00% 0,000 0,000 18,350 25 apr
Madison Square Ga... 187,450 0,000 0,00% 187,860 183,155 187,450 25 apr
Magellan Midstrea... 69,000 0,000 0,00% 0,000 0,000 69,000 22 sep
Magna International 48,700 0,000 0,00% 0,000 0,000 48,700 25 apr
Magnachip Semicon... 4,780 0,000 0,00% 4,830 4,700 4,780 25 apr
Magnite 8,800 0,000 0,00% 0,000 0,000 8,800 25 apr
MAIDEN HOLDINGS Ltd 5,930 0,000 0,00% 0,000 0,000 5,930 dec '22
Maiden Holdings Ltd 16,130 0,000 0,00% 16,140 15,920 16,130 25 apr
Maiden Holdings N... 5,980 0,000 0,00% 0,000 0,000 5,980 dec '22
MAIDEN HOLDINGS N... 17,632 0,000 0,00% 17,760 17,580 17,632 25 apr
Main Street Capit... 48,680 0,000 0,00% 0,000 0,000 48,680 25 apr
MainStay MacKay D... 16,045 0,000 0,00% 16,065 16,010 16,045 25 apr
Mallinckrodt Publ... 0,750 0,000 0,00% 1,000 0,750 0,750 okt '20
Manchester United... 16,060 0,000 0,00% 0,000 0,000 16,060 25 apr
Manitowoc Company... 12,790 0,000 0,00% 12,890 12,600 12,790 25 apr
Manning & Napier 12,850 0,000 0,00% 0,000 0,000 12,850 okt '22
ManpowerGroup 76,190 0,000 0,00% 76,530 75,550 76,190 25 apr
Manulife Financia... 23,370 0,000 0,00% 0,000 0,000 23,370 25 apr
Marathon Oil Corp 27,740 0,000 0,00% 0,000 0,000 27,740 25 apr
MARATHON PETROLEU... 199,510 0,000 0,00% 0,000 0,000 199,510 25 apr
Marcus & Millichap 32,240 0,000 0,00% 32,370 31,930 32,240 25 apr
Marcus Corp (The) 13,470 0,000 0,00% 13,580 13,370 13,470 25 apr
Marine Products Corp 11,250 0,000 0,00% 11,390 11,010 11,250 25 apr
MarineMax 25,600 0,000 0,00% 0,000 0,000 25,600 25 apr
Markel Group 1.450,950 0,000 0,00% 1.469,960 1.440,080 1.450,950 25 apr
MARRIOTT VACATION... 101,030 0,000 0,00% 0,000 0,000 101,030 25 apr
Marsh & McLennan ... 201,470 0,000 0,00% 0,000 0,000 201,470 25 apr
Martin Marietta M... 597,070 0,000 0,00% 0,000 0,000 597,070 25 apr
Masco Corp 69,870 0,000 0,00% 0,000 0,000 69,870 25 apr
MASONITE INTERNAT... 131,750 0,000 0,00% 131,750 131,250 131,750 25 apr
Mast Global Batte... 23,580 +0,013 +0,06% 23,580 23,580 23,567 25 apr
MasTec 86,180 0,000 0,00% 86,750 83,170 86,180 25 apr
Mastercard 462,110 0,000 0,00% 0,000 0,000 462,110 25 apr
Matador Resources... 65,580 0,000 0,00% 65,920 64,140 65,580 25 apr
Materion Corp 118,630 0,000 0,00% 119,300 116,950 118,630 25 apr
Matsons 109,720 0,000 0,00% 110,670 107,300 109,720 25 apr
Maui Land & Pinea... 19,650 0,000 0,00% 19,840 19,090 19,650 25 apr
Maximus 80,630 0,000 0,00% 81,420 79,990 80,630 25 apr
MaxLinear 20,680 -0,250 -1,19% 21,830 19,930 20,930 25 apr
MBIA 6,330 0,000 0,00% 6,515 6,280 6,330 25 apr
McCormick & Company 75,810 0,000 0,00% 75,810 74,910 75,810 25 apr
McCormick & Company 75,560 0,000 0,00% 0,000 0,000 75,560 25 apr
McDonald's Corp 275,600 0,000 0,00% 0,000 0,000 275,600 25 apr
Mcewen Mining 11,940 0,000 0,00% 0,000 0,000 11,940 25 apr
McKesson Corp 539,940 0,000 0,00% 0,000 0,000 539,940 25 apr
MDC Holdings 62,980 0,000 0,00% 62,990 62,970 62,980 18 apr
MDU Resources Group 24,800 0,000 0,00% 0,000 0,000 24,800 25 apr
Mechel PAO 1,205 0,000 0,00% 0,000 0,000 1,205 feb '22
Mechel PAO Americ... 2,240 -0,010 -0,44% 0,000 0,000 2,250 feb '22
Medical Propertie... 4,560 0,000 0,00% 0,000 0,000 4,560 25 apr
Medifast 33,500 0,000 0,00% 0,000 0,000 33,500 25 apr
Medley Capital Corp 25,060 0,000 0,00% 25,060 25,060 25,060 nov '20
Medley LLC 1,920 0,000 0,00% 0,000 0,000 1,920 jul '21
Medley Management 5,880 0,000 0,00% 5,930 5,709 5,880 jul '21
Medtronic plc 79,250 0,000 0,00% 0,000 0,000 79,250 25 apr
Merck & Co 130,720 0,000 0,00% 0,000 0,000 130,720 25 apr
Mercury General Corp 54,300 0,000 0,00% 55,110 53,640 54,300 25 apr
Meredith Corp 59,070 0,000 0,00% 0,000 0,000 59,070 dec '21
Meritage Homes Corp 165,070 0,000 0,00% 0,000 0,000 165,070 25 apr
Meritor 36,500 0,000 0,00% 0,000 0,000 36,500 aug '22
Merrill Lynch Dep... 20,860 0,000 0,00% 0,000 0,000 20,860 nov '22
Merrill Lynch Dep... 22,850 0,000 0,00% 22,850 22,850 22,850 25 apr
Mesa Royalty Trust 9,430 0,000 0,00% 0,000 0,000 9,430 25 apr
Mesabi Trust 17,260 0,000 0,00% 17,310 16,980 17,260 25 apr
Methode Electronics 12,130 0,000 0,00% 12,240 11,835 12,130 25 apr
MetLife 24,080 0,000 0,00% 0,000 0,000 24,080 25 apr
MetLife 71,900 0,000 0,00% 0,000 0,000 71,900 25 apr
Mettler-Toledo In... 1.232,910 0,000 0,00% 1.236,505 1.206,440 1.232,910 25 apr
MFA Financial 10,540 0,000 0,00% 0,000 0,000 10,540 25 apr
MFA Financial 19,820 0,000 0,00% 19,930 19,654 19,820 25 apr
MFA Financial 25,440 0,000 0,00% 25,450 25,440 25,440 jan '21
MGIC Investment Corp 20,360 0,000 0,00% 0,000 0,000 20,360 25 apr
MGM Growth Proper... 41,640 0,000 0,00% 0,000 0,000 41,640 apr '22
MGM Resorts Inter... 42,180 0,000 0,00% 0,000 0,000 42,180 25 apr
Mid-America Apart... 127,200 0,000 0,00% 128,306 126,700 127,200 25 apr
Miller Industries 49,000 0,000 0,00% 49,700 48,610 49,000 25 apr
Miller/Howard Hig... 10,870 0,000 0,00% 10,910 10,830 10,870 25 apr
Mine Safety 188,710 0,000 0,00% 189,520 187,350 188,710 25 apr
Minerals Technolo... 71,180 0,000 0,00% 72,330 70,985 71,180 25 apr
Mistras Group 8,820 0,000 0,00% 8,896 8,760 8,820 25 apr
Mitsubishi UFJ Fi... 10,060 0,000 0,00% 0,000 0,000 10,060 25 apr
MiX Telematics Li... 14,550 0,000 0,00% 0,000 0,000 14,550 25 mrt
Mizuho Financial ... 3,890 0,000 0,00% 0,000 0,000 3,890 25 apr
ML Depositor Pref... 6,880 0,000 0,00% 6,890 6,550 6,880 mei '20
Mobile TeleSystem... 5,500 0,000 0,00% 0,000 0,000 5,500 feb '22
Model N 29,620 0,000 0,00% 0,000 0,000 29,620 25 apr
Modine Manufactur... 92,830 0,000 0,00% 0,000 0,000 92,830 25 apr
Moelis & Company 50,260 0,000 0,00% 0,000 0,000 50,260 25 apr
Mohawk Industries 110,270 0,000 0,00% 0,000 0,000 110,270 25 apr
Molina Healthcare 352,300 0,000 0,00% 0,000 0,000 352,300 25 apr
Molson Coors Beve... 62,820 0,000 0,00% 0,000 0,000 62,820 25 apr
Molson Coors Beve... 67,700 0,000 0,00% 68,600 62,930 67,700 26 mrt
Monmouth Real Est... 25,310 0,000 0,00% 0,000 0,000 25,310 feb '22
Montage Resources... 5,360 0,000 0,00% 5,500 5,210 5,360 nov '20
Moody's Corp 375,180 0,000 0,00% 0,000 0,000 375,180 25 apr
Moog 157,130 0,000 0,00% 0,000 0,000 157,130 25 apr
MOOG 155,070 0,000 0,00% 155,236 153,260 155,070 02 apr
Morgan Stanley 25,040 0,000 0,00% 25,110 25,000 25,040 25 apr
Morgan Stanley 92,560 0,000 0,00% 0,000 0,000 92,560 25 apr
Morgan Stanley DE... 25,330 0,000 0,00% 25,390 25,290 25,330 25 apr
Morgan Stanley Fl... 22,220 0,000 0,00% 22,220 22,110 22,220 25 apr
Morgan Stanley Se... 25,220 0,000 0,00% 25,265 25,220 25,220 25 apr
Mosaic Company (The) 30,280 0,000 0,00% 0,000 0,000 30,280 25 apr
Motorola Solutions 349,020 0,000 0,00% 0,000 0,000 349,020 25 apr
Movado Group 26,300 0,000 0,00% 26,410 25,960 26,300 25 apr
MPLX LP 41,880 0,000 0,00% 0,000 0,000 41,880 25 apr
MRC Global 11,570 0,000 0,00% 11,660 11,400 11,570 25 apr
MS Structured Ass... 0,480 0,000 0,00% 0,740 0,452 0,480 mei '20
MSC Industrial Di... 93,230 0,000 0,00% 0,000 0,000 93,230 25 apr
MSCI 464,490 0,000 0,00% 0,000 0,000 464,490 25 apr
MSG Networks 14,170 0,000 0,00% 0,000 0,000 14,170 jul '21
Mueller Industries 58,410 0,000 0,00% 0,000 0,000 58,410 25 apr
Mueller Water Pro... 16,150 0,000 0,00% 0,000 0,000 16,150 25 apr
Murphy Oil Corp 46,430 0,000 0,00% 0,000 0,000 46,430 25 apr
Murphy USA 420,540 0,000 0,00% 424,080 416,900 420,540 25 apr
MV Oil Trust 9,890 0,000 0,00% 10,100 9,783 9,890 25 apr
Myers Industries 22,030 0,000 0,00% 22,030 21,620 22,030 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront