Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Tailored Brands 0,303 0,000 0,00% 0,360 0,300 0,303 jul '20
Taiwan Semiconduc... 133,530 +0,100 +0,07% 0,000 0,000 133,430 23 apr
TAL Education Group 12,190 0,000 0,00% 0,000 0,000 12,190 23 apr
Tanger 28,500 0,000 0,00% 28,540 27,690 28,500 23 apr
Tapestry 39,440 0,000 0,00% 0,000 0,000 39,440 23 apr
Targa Resources Corp 115,990 -0,020 -0,02% 0,000 0,000 116,010 23 apr
Targa Resources P... 25,030 0,000 0,00% 25,040 25,020 25,030 dec '20
Target Corp 166,530 +0,020 +0,01% 0,000 0,000 166,510 23 apr
Taro Pharmaceutic... 42,230 0,000 0,00% 42,320 42,150 42,230 23 apr
Tata Motors Limited 25,140 0,000 0,00% 0,000 0,000 25,140 jan '23
Taubman Centers 42,990 0,000 0,00% 42,990 42,960 42,990 dec '20
Taubman Centers 25,030 0,000 0,00% 25,040 25,020 25,030 dec '20
Taubman Centers 25,000 0,000 0,00% 25,030 24,990 25,000 dec '20
Taylor Morrison H... 57,100 0,000 0,00% 57,310 55,000 57,100 23 apr
TC Energy Corp 36,020 -0,010 -0,03% 0,000 0,000 36,030 23 apr
TC Pipelines LP 30,210 0,000 0,00% 30,640 29,770 30,210 mrt '21
TD SYNNEX Corp 115,940 0,000 0,00% 116,440 114,990 115,940 23 apr
TE Connectivity Ltd 143,230 0,000 0,00% 0,000 0,000 143,230 23 apr
Team 6,750 0,000 0,00% 0,000 0,000 6,750 23 apr
Teck Resources Li... 45,550 +0,020 +0,04% 45,655 44,530 45,530 23 apr
Teekay Corp 7,280 0,000 0,00% 7,355 7,180 7,280 23 apr
Teekay LNG Partne... 16,980 0,000 0,00% 0,000 0,000 16,980 jan '22
Teekay Offshore P... 8,283 0,000 0,00% 8,600 8,000 8,283 mrt '20
Teekay Offshore P... 9,290 0,000 0,00% 10,200 8,000 9,290 mrt '20
Teekay Tankers Ltd 56,480 +0,010 +0,02% 57,380 56,265 56,470 23 apr
TEGNA 13,720 0,000 0,00% 13,915 13,710 13,720 23 apr
Tejon Ranch Co 17,000 -0,010 -0,06% 17,020 16,521 17,010 23 apr
Teladoc Health 13,740 0,000 0,00% 0,000 0,000 13,740 23 apr
Telecom Argentina SA 7,800 0,000 0,00% 8,040 7,635 7,800 23 apr
Teledyne Technolo... 407,060 0,000 0,00% 0,000 0,000 407,060 23 apr
Teleflex 211,110 0,000 0,00% 212,560 207,510 211,110 23 apr
Telefonica Brasil SA 9,390 0,000 0,00% 9,480 9,300 9,390 23 apr
Telefonica SA 4,430 0,000 0,00% 0,000 0,000 4,430 23 apr
Telephone and Dat... 25,360 0,000 0,00% 0,000 0,000 25,360 aug '21
Telephone and Dat... 15,720 +0,010 +0,06% 0,000 0,000 15,710 23 apr
Telephone and Dat... 25,400 0,000 0,00% 25,400 25,380 25,400 mei '21
Telephone and Dat... 25,160 0,000 0,00% 0,000 0,000 25,160 okt '21
Telephone and Dat... 25,260 0,000 0,00% 25,260 25,250 25,260 mei '21
Telus Corp 16,210 0,000 0,00% 16,235 16,090 16,210 23 apr
Tempur Sealy Inte... 50,310 0,000 0,00% 50,820 48,880 50,310 23 apr
Tenaris S A 37,870 0,000 0,00% 0,000 0,000 37,870 23 apr
Tenet Healthcare ... 97,840 -0,020 -0,02% 98,410 95,600 97,860 23 apr
Tennant Company 118,550 0,000 0,00% 118,670 115,730 118,550 23 apr
Tenneco 19,990 0,000 0,00% 0,000 0,000 19,990 nov '22
Tennessee Valley ... 21,690 0,000 0,00% 21,732 21,450 21,690 23 apr
Tennessee Valley ... 22,020 0,000 0,00% 22,040 21,851 22,020 23 apr
TERADATA Corp 36,790 -0,010 -0,03% 37,370 36,700 36,800 23 apr
Teradyne 99,890 +0,040 +0,04% 0,000 0,000 99,850 23 apr
Terex Corp 61,000 0,000 0,00% 0,000 0,000 61,000 23 apr
Ternium SA 42,620 0,000 0,00% 0,000 0,000 42,620 23 apr
Terreno Realty Corp 56,510 0,000 0,00% 56,570 55,080 56,510 23 apr
Tetra Technologies 4,480 0,000 0,00% 4,530 4,375 4,480 23 apr
Teva Pharmaceutic... 13,010 0,000 0,00% 0,000 0,000 13,010 23 apr
Texas Pacific Lan... 587,810 0,000 0,00% 592,390 580,910 587,810 23 apr
Textainer Group H... 49,990 0,000 0,00% 0,000 0,000 49,990 13 mrt
Textron 95,280 0,000 0,00% 95,645 94,185 95,280 23 apr
THE BANK OF NEW Y... 25,020 0,000 0,00% 25,020 25,000 25,020 dec '20
THE Container Sto... 0,900 -0,001 -0,12% 0,927 0,880 0,901 23 apr
THE CUSHING ROYAL... 4,120 0,000 0,00% 4,150 4,045 4,120 mei '20
THE Gabelli Equit... 21,310 0,000 0,00% 21,480 21,310 21,310 23 apr
The Hanover Insur... 25,360 0,000 0,00% 25,360 25,330 25,360 sep '20
THE Hartford Fina... 25,005 0,000 0,00% 0,000 0,000 25,005 apr '22
THE NEW Home Company 8,990 0,000 0,00% 0,000 0,000 8,990 sep '21
THE PNC Financial... 25,000 0,000 0,00% 25,080 24,990 25,000 aug '20
THE PNC Financial... 25,450 0,000 0,00% 0,000 0,000 25,450 okt '22
THE Royal Bank OF... 3,090 0,000 0,00% 3,120 3,060 3,090 jul '20
Thermo Fisher Sci... 575,100 +0,510 +0,09% 0,000 0,000 574,590 23 apr
Thermon Group Hol... 31,140 0,000 0,00% 31,160 30,150 31,140 23 apr
Third Point Reins... 10,210 0,000 0,00% 10,580 9,960 10,210 feb '21
THL Credit 24,590 0,000 0,00% 24,590 24,450 24,590 aug '20
THL Credit Senior... 11,970 0,000 0,00% 12,089 11,930 11,970 mei '20
Thomson Reuters Corp 153,590 0,000 0,00% 154,620 153,210 153,590 23 apr
Thor Industries 103,370 0,000 0,00% 104,260 101,635 103,370 23 apr
Tidewater 94,070 0,000 0,00% 0,000 0,000 94,070 23 apr
Tiffany & Co 131,460 0,000 0,00% 131,480 131,440 131,460 jan '21
Tilly's 6,080 0,000 0,00% 6,125 5,960 6,080 23 apr
TIM Participacoes SA 12,280 0,000 0,00% 12,370 12,125 12,280 okt '20
Timken Company (The) 86,560 -0,050 -0,06% 87,670 85,570 86,610 23 apr
TIMKENSTEEL Corp 20,400 0,000 0,00% 0,000 0,000 20,400 26 feb
Titan International 11,790 0,000 0,00% 0,000 0,000 11,790 23 apr
TJX Companies 94,500 0,000 0,00% 0,000 0,000 94,500 23 apr
Toll Brothers 119,520 0,000 0,00% 0,000 0,000 119,520 23 apr
Tootsie Roll Indu... 30,320 0,000 0,00% 0,000 0,000 30,320 23 apr
TopBuild Corp 395,130 0,000 0,00% 0,000 0,000 395,130 23 apr
Toro Company (The) 86,660 0,000 0,00% 86,890 85,420 86,660 23 apr
Toronto Dominion ... 58,930 +0,010 +0,02% 0,000 0,000 58,920 23 apr
Tortoise Energy I... 34,070 0,000 0,00% 34,176 33,980 34,070 23 apr
Tortoise Midstrea... 38,860 0,000 0,00% 38,960 38,140 38,860 23 apr
Tortoise Pipeline... 32,250 0,000 0,00% 32,310 31,964 32,250 23 apr
Total SE 48,300 0,000 0,00% 49,010 48,140 48,300 jun '21
Townsquare Media 12,600 0,000 0,00% 12,640 12,260 12,600 23 apr
Toyota Motor Corp 230,410 0,000 0,00% 0,000 0,000 230,410 23 apr
TransAlta Corp 6,520 0,000 0,00% 6,630 6,460 6,520 23 apr
Transcontinental ... 31,390 0,000 0,00% 31,490 31,250 31,390 23 apr
TransDigm Group 1.242,400 0,000 0,00% 0,000 0,000 1.242,400 23 apr
Transocean Ltd 5,940 0,000 0,00% 0,000 0,000 5,940 23 apr
Transportadora de... 16,570 0,000 0,00% 17,620 16,570 16,570 23 apr
TransUnion 69,520 +0,030 +0,04% 69,690 67,410 69,490 23 apr
Travelers Compani... 214,320 0,000 0,00% 215,950 213,120 214,320 23 apr
Trecora Resources 9,820 +0,010 +0,10% 0,000 0,000 9,810 jun '22
Tredegar Corp 6,470 0,000 0,00% 6,624 6,410 6,470 23 apr
Treehouse Foods 36,690 0,000 0,00% 37,010 36,435 36,690 23 apr
Trex Company 90,170 0,000 0,00% 90,575 87,070 90,170 23 apr
Tri Pointe Homes 36,680 +0,020 +0,05% 36,780 35,300 36,660 23 apr
Tri-Continental Corp 44,750 0,000 0,00% 44,750 44,322 44,750 23 apr
TriNet Group 129,660 0,000 0,00% 130,690 128,740 129,660 23 apr
Trinity Industries 26,745 -0,015 -0,06% 0,000 0,000 26,760 23 apr
Trinseo PLC 2,890 0,000 0,00% 3,050 2,820 2,890 23 apr
TriplePoint Ventu... 9,630 0,000 0,00% 0,000 0,000 9,630 23 apr
Triple-S Manageme... 35,990 0,000 0,00% 0,000 0,000 35,990 jan '22
Triton Internatio... 79,550 0,000 0,00% 0,000 0,000 79,550 27 sep
Triumph Group 13,320 0,000 0,00% 13,580 13,040 13,320 23 apr
Tronox Limited 17,460 0,000 0,00% 0,000 0,000 17,460 23 apr
Trueblue 10,870 0,000 0,00% 11,160 10,840 10,870 23 apr
Truist Financial ... 25,010 0,000 0,00% 25,010 24,990 25,010 feb '21
Truist Financial ... 25,010 0,000 0,00% 25,010 24,990 25,010 feb '21
Tsakos Energy Nav... 25,230 0,000 0,00% 0,000 0,000 25,230 06 jul
Tsakos Energy Nav... 25,000 0,000 0,00% 25,000 24,990 25,000 okt '20
Tsakos Energy Nav... 24,740 0,000 0,00% 25,000 24,560 24,740 23 apr
Tupperware Brands... 1,050 0,000 0,00% 0,000 0,000 1,050 23 apr
Turkcell Iletisim... 5,890 0,000 0,00% 0,000 0,000 5,890 23 apr
Turning Point Brands 28,060 0,000 0,00% 28,445 27,650 28,060 23 apr
Turquoise Hill Re... 31,410 0,000 0,00% 0,000 0,000 31,410 dec '22
Tutor Perini Corp 13,990 +0,010 +0,07% 13,995 13,560 13,980 23 apr
Twilio 60,325 -0,005 -0,01% 0,000 0,000 60,330 23 apr
Twitter 53,700 0,000 0,00% 54,000 53,700 53,700 okt '22
Two Harbors Inves... 12,560 0,000 0,00% 0,000 0,000 12,560 23 apr
Tyler Technologies 418,440 0,000 0,00% 0,000 0,000 418,440 23 apr
Tyson Foods 60,980 0,000 0,00% 0,000 0,000 60,980 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront