Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Gabelli Dividend ... 25,115 0,000 0,00% 0,000 0,000 25,115 jan '22
Gabelli Dividend ... 25,345 -0,015 -0,06% 25,370 25,345 25,360 sep '20
Gabelli Equity Tr... 5,300 +0,010 +0,19% 5,340 5,260 5,290 23 apr
Gabelli Equity Tr... 25,130 0,000 0,00% 0,000 0,000 25,130 jan '22
Gabelli Equity Tr... 21,380 +0,236 +1,11% 21,380 21,180 21,144 22 apr
Gabelli Global Sm... 11,470 +0,170 +1,50% 11,470 11,270 11,300 23 apr
Gabelli Global Sm... 25,250 0,000 0,00% 0,000 0,000 25,250 feb '22
Gabelli Healthcar... 25,370 +0,000 +0,00% 25,370 25,340 25,370 dec '20
Gabelli Utility T... 23,837 +0,037 +0,16% 24,105 23,837 23,800 23 apr
Gabelli Utility T... 25,110 0,000 0,00% 0,000 0,000 25,110 jan '22
Gain Capital Hold... 6,040 -0,050 -0,82% 6,150 6,040 6,090 jul '20
Gamco Investors 14,780 0,000 0,00% 0,000 0,000 14,780 okt '22
GAMCO Natural Res... 5,250 +0,020 +0,38% 5,260 5,210 5,230 23 apr
GameStop Corp 10,160 +0,150 +1,50% 0,000 0,000 10,010 23 apr
Gannett Co 2,720 +0,180 +7,09% 2,750 2,510 2,540 23 apr
Gap (The) 20,905 +0,155 +0,75% 21,230 20,670 20,750 23 apr
Gartner 450,260 +7,200 +1,63% 452,310 445,660 443,060 23 apr
GASLOG Ltd 5,790 -0,010 -0,17% 5,810 5,790 5,800 jun '21
GasLog Ltd 25,350 +0,040 +0,16% 25,350 25,340 25,310 22 apr
GasLog Partners LP 8,630 +3,280 +61,31% 0,000 0,000 5,350 12 jul
GATX Corp 126,120 -3,840 -2,95% 130,270 125,400 129,960 23 apr
GATX Corp 25,030 +0,010 +0,04% 25,030 24,990 25,020 mei '21
GCP Applied Techn... 32,010 0,000 0,00% 0,000 0,000 32,010 sep '22
GE Aerospace 162,655 +12,465 +8,30% 0,000 0,000 150,190 23 apr
GENCO SHIPPING & ... 21,120 +0,320 +1,54% 21,310 20,830 20,800 23 apr
Generac Holdings 136,100 +1,980 +1,48% 0,000 0,000 134,120 23 apr
General American ... 24,862 +0,012 +0,05% 24,900 24,810 24,850 23 apr
General Dynamics ... 292,680 +1,370 +0,47% 0,000 0,000 291,310 23 apr
General Mills 70,820 -0,350 -0,49% 71,550 70,635 71,170 23 apr
General Motors Co... 45,100 +1,890 +4,37% 0,000 0,000 43,210 23 apr
Genesco 26,770 +0,840 +3,24% 26,930 26,140 25,930 23 apr
Genesis Energy LP 12,310 +0,040 +0,33% 12,480 12,180 12,270 23 apr
Genesis Healthcare 0,420 -0,061 -12,71% 0,497 0,420 0,482 mrt '21
Genie Energy Ltd 16,160 +0,060 +0,37% 16,480 16,080 16,100 23 apr
Genie Energy Ltd 8,460 0,000 0,00% 0,000 0,000 8,460 15 jun
Genpact Limited 31,660 +0,120 +0,38% 31,700 31,490 31,540 23 apr
Genuine Parts Com... 163,380 +0,290 +0,18% 163,860 160,920 163,090 23 apr
Genworth Financial 6,090 +0,080 +1,33% 0,000 0,000 6,010 23 apr
GEO Group (The) 14,990 +0,130 +0,87% 15,250 14,800 14,860 23 apr
Geopark Limited 9,770 +0,070 +0,72% 9,850 9,675 9,700 23 apr
Gerdau SA 3,660 -0,140 -3,68% 0,000 0,000 3,800 23 apr
Getty Realty Corp 27,430 +0,210 +0,77% 27,490 27,150 27,220 23 apr
GGM Macro Alignme... 26,180 -0,031 -0,12% 26,424 26,424 26,211 17 apr
Gildan Activewear 35,720 +0,830 +2,38% 35,910 34,880 34,890 23 apr
Glatfelter Corp 1,620 +0,080 +5,19% 1,665 1,530 1,540 23 apr
Glaukos Corp 101,080 +2,130 +2,15% 101,240 98,310 98,950 23 apr
Global Cord Blood... 2,988 0,000 0,00% 0,000 0,000 2,988 sep '22
Global Medical REIT 8,190 -0,010 -0,12% 8,290 8,150 8,200 23 apr
Global Net Lease 6,870 +0,050 +0,73% 0,000 0,000 6,820 23 apr
Global Partners LP 46,910 +0,670 +1,45% 46,950 46,290 46,240 23 apr
Global Payments 126,870 +2,640 +2,13% 0,000 0,000 124,230 23 apr
Global Ship Lease 25,670 +0,050 +0,19% 25,740 25,620 25,620 23 apr
Global Ship Lease 22,320 +0,410 +1,87% 0,000 0,000 21,910 23 apr
Global X Founder-... 25,750 0,000 0,00% 0,000 0,000 25,750 10 nov
Global X US Cash ... 30,340 +0,264 +0,88% 30,370 30,330 30,076 23 apr
Globant SA 180,810 +0,710 +0,39% 186,540 180,620 180,100 23 apr
Globus Medical 51,270 +0,020 +0,04% 51,650 51,020 51,250 23 apr
GMAC Capital Trust I 25,240 0,000 0,00% 0,000 0,000 25,240 okt '21
GMS 92,800 +2,010 +2,21% 92,870 91,390 90,790 23 apr
GNC Holdings 0,550 0,000 0,00% 0,600 0,550 0,550 jun '20
GoDaddy 123,390 +1,980 +1,63% 0,000 0,000 121,410 23 apr
Gol Linhas Aereas... 2,715 0,000 0,00% 0,000 0,000 2,715 25 jan
Gold Fields Ltd 16,890 +0,230 +1,38% 0,000 0,000 16,660 23 apr
Goldman Sachs BDC 15,510 +0,010 +0,06% 15,530 15,430 15,500 23 apr
Goldman Sachs Group 25,020 -0,001 0,00% 25,033 25,020 25,021 mei '21
Goldman Sachs Group 423,910 +6,560 +1,57% 0,000 0,000 417,350 23 apr
Goldman Sachs Group 25,200 0,000 0,00% 0,000 0,000 25,200 13 sep
Goldman Sachs Group 25,350 0,000 0,00% 25,360 25,350 25,350 23 apr
Goldman Sachs Group 22,760 +0,250 +1,11% 23,110 22,440 22,510 23 apr
Goldman Sachs Group 22,780 +0,040 +0,18% 22,930 22,690 22,740 23 apr
Goldman Sachs Gro... 23,100 +0,155 +0,68% 23,500 22,900 22,945 23 apr
Goldman Sachs MLP... 15,670 0,000 0,00% 0,000 0,000 15,670 05 jul
Goldman Sachs MLP... 8,090 +0,140 +1,76% 8,330 7,760 7,950 sep '20
GP Strategies Corp 20,850 0,000 0,00% 0,000 0,000 20,850 okt '21
Graco 89,490 +1,290 +1,46% 89,910 88,380 88,200 23 apr
Graham Corp 29,030 +0,950 +3,38% 29,190 27,820 28,080 23 apr
Graham Holdings C... 718,900 +18,150 +2,59% 720,460 716,080 700,750 23 apr
Granite Construction 54,840 +1,260 +2,35% 55,205 53,860 53,580 23 apr
GRANITE REAL ESTA... 51,210 +0,590 +1,17% 51,210 51,210 50,620 23 apr
Graphic Packaging... 27,080 -0,310 -1,13% 27,420 27,060 27,390 23 apr
Gray Television 5,920 +0,050 +0,85% 6,140 5,853 5,870 23 apr
Gray Television 8,430 +0,320 +3,95% 0,000 0,000 8,110 23 apr
Great Ajax Corp 3,660 +0,080 +2,23% 3,700 3,521 3,580 23 apr
Great Western Ban... 30,930 +0,050 +0,16% 0,000 0,000 30,880 jan '22
Green Dot Corp 8,880 +0,180 +2,07% 8,925 8,720 8,700 23 apr
Greenbrier Compan... 53,490 +1,960 +3,80% 53,550 51,775 51,530 23 apr
Greenhill & Co 14,990 0,000 0,00% 0,000 0,000 14,990 30 nov
Greif 63,640 +0,030 +0,05% 64,890 63,590 63,610 23 apr
Greif 62,120 +0,280 +0,45% 62,310 61,720 61,840 23 apr
Griffon Corp 69,080 +2,560 +3,85% 69,370 66,920 66,520 23 apr
Group 1 Automotive 279,630 +11,210 +4,18% 280,190 269,520 268,420 23 apr
Grupo Aeroportuar... 178,460 +18,030 +11,24% 179,430 162,170 160,430 23 apr
Grupo Aeroportuar... 338,380 +23,120 +7,33% 342,160 319,880 315,260 23 apr
Grupo Aval Accion... 2,430 0,000 0,00% 2,430 2,400 2,430 23 apr
Grupo Supervielle SA 6,080 -0,120 -1,94% 0,000 0,000 6,200 23 apr
Grupo Televisa SA 3,000 +0,100 +3,45% 3,030 2,820 2,900 23 apr
GSK Plc 41,240 +0,650 +1,60% 0,000 0,000 40,590 23 apr
GTT Communications 2,360 0,000 0,00% 2,599 2,335 2,360 jul '21
Guangshen Railway... 9,190 +0,020 +0,22% 9,230 9,120 9,170 nov '20
Guess 26,470 +0,710 +2,76% 0,000 0,000 25,760 23 apr
Guidewire Software 113,780 +3,990 +3,63% 114,220 110,410 109,790 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront