Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oaktr EM Eq Fd I$ 130,890 +1,470 +1,14% 130,890 130,890 129,420 24 apr
Oaktr Eurp HY Bd ... 120,300 -0,020 -0,02% 120,300 120,300 120,320 24 apr
Oaktr Gl Conv Bd ... 168,200 +0,350 +0,21% 168,200 168,200 167,850 24 apr
Oaktr Gl HY Bd Fd R$ 167,360 -0,020 -0,01% 167,360 167,360 167,380 24 apr
Oaktr Non-U.S. Co... 241,640 +0,870 +0,36% 241,640 241,640 240,770 24 apr
Oaktr NthAmn HY B... 82,300 -0,020 -0,02% 82,300 82,300 82,320 24 apr
OBAM N.V. 124,000 0,000 0,00% 124,000 124,000 124,000 25 apr
Oddo BHF Avenir C 4.812,860 +7,800 +0,16% 4.812,860 4.812,860 4.805,060 24 apr
Oddo BHF Avenir E... 347,670 +0,520 +0,15% 347,670 347,670 347,150 24 apr
Oddo BHF Generati... 1.086,530 +1,870 +0,17% 1.086,530 1.086,530 1.084,660 24 apr
OddoBHF Avenir Eu... 678,360 +2,150 +0,32% 678,360 678,360 676,210 24 apr
ODIN Global C 534,320 -8,660 -1,59% 534,320 534,320 542,980 25 apr
ODIN Norden C 4.776,710 -108,310 -2,22% 4.776,710 4.776,710 4.885,020 25 apr
ODIN Norge C 5.750,850 +58,920 +1,04% 5.750,850 5.750,850 5.691,930 25 apr
ODIN Sverige C 9.383,100 -145,730 -1,53% 9.383,100 9.383,100 9.528,830 25 apr
OFI Fd Global Con... 69,680 +0,150 +0,22% 69,680 69,680 69,530 24 apr
OGAIF OSTR Emergi... 9,311 -0,071 -0,75% 9,311 9,311 9,382 24 apr
OGAIF OSTR Equiti... 24,202 +0,041 +0,17% 24,202 24,202 24,161 24 apr
OGAIF OSTR Equiti... 14,483 -0,008 -0,06% 14,483 14,483 14,491 24 apr
OGAIF OSTR Global... 9,000 +0,023 +0,26% 9,000 9,000 8,977 25 jan
OMGI-O.M.EUR.B.ID... 17,000 0,000 0,00% 17,000 17,000 17,000 aug '19
OpnWrld Gl Hg Div... 1.631,674 +6,644 +0,41% 1.631,674 1.631,674 1.625,030 24 apr
Optimix Emerging ... 60,420 0,000 0,00% 60,420 60,420 60,420 25 apr
Optimix EuroRente... 24,020 0,000 0,00% 24,020 24,020 24,020 25 apr
Optimix Income Fund 30,930 0,000 0,00% 30,930 30,930 30,930 25 apr
Optimix Mix Fund 37,240 0,000 0,00% 37,240 37,240 37,240 25 apr
Optimix Wereld Aa... 59,790 0,000 0,00% 59,790 59,790 59,790 25 apr
Ostr SRI € Sov Bds R 476,130 -3,170 -0,66% 476,130 476,130 479,300 24 apr
Ostrum SRI € Bds ... 4.787,980 -0,090 0,00% 4.787,980 4.787,980 4.788,070 23 apr
Ostrum SRI Euro B... 3.148,690 +0,080 +0,00% 3.148,690 3.148,690 3.148,610 23 apr
OYSTER-ITALIAN VA... 270,720 0,000 0,00% 0,000 0,000 270,720 mei '19
OYSTER-M.-A.INFL.... 336,690 0,000 0,00% 0,000 0,000 336,690 jul '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront