Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
S&P 500 ESG AE 398,700 +4,420 +1,12% 398,700 398,700 394,280 22 apr
Salm Nachhaltige ... 118,000 +0,350 +0,30% 118,000 118,000 117,650 22 apr
SAS Cmdty TR A 127,820 -0,700 -0,54% 127,820 127,820 128,520 23 apr
SAS Commodity A 84,880 -0,610 -0,71% 84,880 84,880 85,490 23 apr
SCF Shkmn HIF A$ 1.575,307 -0,278 -0,02% 1.575,307 1.575,307 1.575,586 25 okt
SEB FUND 1-ETHIC.... 3,150 +0,004 +0,13% 0,000 0,000 3,146 nov '18
SEB Gl Eq C€ 80,175 +1,034 +1,31% 80,175 80,175 79,141 22 apr
SEBFund1 Asset Sel C 19,896 +0,208 +1,06% 19,896 19,896 19,688 22 apr
SEBFund1 Eurp Equ... 6,924 +0,056 +0,82% 6,924 6,924 6,868 22 apr
SEBFund1 Eurp IF C€ 10,600 +0,080 +0,76% 10,600 10,600 10,520 22 apr
SEBFund1 Gl Fd C$ 6,504 +0,034 +0,53% 6,504 6,504 6,470 22 apr
SEBFund1 Nordic E... 19,535 +0,019 +0,10% 19,535 19,535 19,516 22 apr
SEBFund1 SEB Gl. ... 2,013 +0,004 +0,20% 2,013 2,013 2,009 23 apr
SEBFund1 US All C... 15,605 +0,201 +1,31% 15,605 15,605 15,404 23 apr
Selctr J Lamarck ... 307,090 +3,240 +1,07% 307,090 307,090 303,850 22 apr
SelEq EM Multi Mn... 109,470 -1,820 -1,64% 109,470 109,470 111,290 okt '20
SelEq Japan Multi... 228,110 +4,030 +1,80% 228,110 228,110 224,080 22 apr
SGAIA Indus PacCh K$ 100,450 -1,980 -1,93% 100,450 100,450 102,430 jun '19
SHIF EM Corp Debt M$ 172,980 +0,080 +0,05% 172,980 172,980 172,900 22 apr
SHIF EM Debt M$ 226,660 +0,520 +0,23% 226,660 226,660 226,140 22 apr
SHIF HY Bd M$ 237,860 +0,630 +0,27% 237,860 237,860 237,230 22 apr
SHIF IG EM Debt I$ 131,300 -0,260 -0,20% 131,300 131,300 131,560 05 apr
SilverCross Gl Sm... 314,041 +2,831 +0,91% 314,041 314,041 311,211 22 apr
SISF € Credit Con... 109,494 +0,089 +0,08% 109,494 109,494 109,405 23 apr
SISF As Bd TR A 15,420 +0,027 +0,17% 15,420 15,420 15,393 23 apr
SISF AS Conv Bd A 157,342 +0,472 +0,30% 157,342 157,342 156,869 23 apr
SISF AS Div Maxim... 138,099 +0,651 +0,47% 138,099 138,099 137,448 23 apr
SISF As Eq Yld A 36,642 +0,262 +0,72% 36,642 36,642 36,380 23 apr
SISF As LC Bd A 135,542 -0,096 -0,07% 135,542 135,542 135,639 23 apr
SISF As Opp A 20,635 +0,199 +0,97% 20,635 20,635 20,436 23 apr
SISF As SmCos A 280,718 +0,121 +0,04% 280,718 280,718 280,597 23 apr
SISF As Total Ret... 337,330 +2,561 +0,76% 337,330 337,330 334,769 23 apr
SISF BIC A 207,086 +1,824 +0,89% 207,086 207,086 205,262 23 apr
SISF China A A 103,455 -0,245 -0,24% 103,455 103,455 103,700 23 apr
SISF China Opp A 302,415 +4,640 +1,56% 302,415 302,415 297,774 23 apr
SISF Cross Asset ... 69,856 -0,179 -0,25% 69,856 69,856 70,035 mrt '21
SISF Em Asia A 46,405 +0,398 +0,86% 46,405 46,405 46,007 23 apr
SISF EM Bd A 118,023 +0,280 +0,24% 118,023 118,023 117,743 23 apr
SISF Em Europe A 21,894 +0,169 +0,78% 21,894 21,894 21,724 23 apr
SISF EM Hard Ccy A 124,534 +0,291 +0,23% 124,534 124,534 124,243 23 apr
SISF Em Mkts A 16,026 +0,119 +0,75% 16,026 16,026 15,907 23 apr
SISF Em Mkts Dbt ... 27,048 +0,036 +0,13% 27,048 27,048 27,013 23 apr
SISF EM Multi-Ass... 107,642 +0,757 +0,71% 107,642 107,642 106,885 23 apr
SISF Emerging Mar... 115,293 +1,059 +0,93% 115,293 115,293 114,234 23 apr
SISF EUR Bd A 19,035 +0,021 +0,11% 19,035 19,035 19,013 23 apr
SISF EUR Corp Bd A 22,650 +0,032 +0,14% 22,650 22,650 22,618 23 apr
SISF EUR Eq A 44,309 +0,395 +0,90% 44,309 44,309 43,914 23 apr
SISF EUR Gvt Bd A 10,414 +0,010 +0,10% 10,414 10,414 10,404 23 apr
SISF EUR Liq A 120,708 +0,013 +0,01% 120,708 120,708 120,695 23 apr
SISF EUR ShTm Bd A 6,992 +0,002 +0,03% 6,992 6,992 6,990 23 apr
SISF EURO Credit ... 128,745 +0,670 +0,52% 128,745 128,745 128,075 23 apr
SISF EURO HY A 159,736 +0,290 +0,18% 159,736 159,736 159,446 23 apr
SISF Euro. Innova... 197,193 +1,604 +0,82% 197,193 197,193 195,590 23 apr
SISF Eurp a AR A 81,436 -0,271 -0,33% 81,436 81,436 81,706 22 apr
SISF Eurp Div Max A 102,207 +0,924 +0,91% 102,207 102,207 101,284 23 apr
SISF Eurp SmCos A 36,609 +0,125 +0,34% 36,609 36,609 36,484 23 apr
SISF Eurp Spec Sit A 256,049 +1,758 +0,69% 256,049 256,049 254,292 23 apr
SISF Eurp Value A 84,215 +0,312 +0,37% 84,215 84,215 83,903 23 apr
SISF Front Mkts Eq A 229,594 -0,671 -0,29% 229,594 229,594 230,265 23 apr
SISF Gl Bd A 10,703 +0,005 +0,05% 10,703 10,703 10,698 23 apr
SISF Gl Climate C... 22,792 +0,128 +0,56% 22,792 22,792 22,664 23 apr
SISF Gl Conv Bd A 161,313 +0,504 +0,31% 161,313 161,313 160,810 23 apr
SISF Gl Corp Bd A 12,112 +0,011 +0,09% 12,112 12,112 12,100 23 apr
SISF Gl Crdt Hg I... 148,323 +0,174 +0,12% 148,323 148,323 148,150 23 apr
SISF Gl Credit Inc A 85,649 +0,076 +0,09% 85,649 85,649 85,573 23 apr
SISF Gl Div Max A 13,806 +0,046 +0,33% 13,806 13,806 13,760 23 apr
SISF Gl Dvd Gwth C 167,472 +0,036 +0,02% 167,472 167,472 167,437 23 apr
SISF Gl Em Mkt Opp A 19,143 +0,105 +0,55% 19,143 19,143 19,038 23 apr
SISF Gl EM SmCos A 173,057 +1,332 +0,78% 173,057 173,057 171,725 23 apr
SISF Gl Engy A 20,082 +0,105 +0,52% 20,082 20,082 19,977 23 apr
SISF Gl Eq A 43,673 +0,380 +0,88% 43,673 43,673 43,293 23 apr
SISF Gl Eq Alpha A 338,108 +2,499 +0,74% 338,108 338,108 335,610 23 apr
SISF Gl Eq Yield A 233,396 +0,930 +0,40% 233,396 233,396 232,466 23 apr
SISF Gl Gold A 125,948 -5,775 -4,38% 125,948 125,948 131,723 23 apr
SISF Gl High Yield A 53,660 +0,112 +0,21% 53,660 53,660 53,548 23 apr
SISF Gl Infl Lkd ... 27,911 -0,008 -0,03% 27,911 27,911 27,919 23 apr
SISF Gl MltAs Bal A 144,548 +0,486 +0,34% 144,548 144,548 144,062 23 apr
SISF Gl Multi-Ass... 137,330 +0,466 +0,34% 137,330 137,330 136,864 23 apr
SISF Gl Rvy A 174,919 +0,502 +0,29% 174,919 174,919 174,417 23 apr
SISF Gl SmCos A 261,803 +1,439 +0,55% 261,803 261,803 260,365 23 apr
SISF Gl Sust Grth A 358,270 +3,313 +0,93% 358,270 358,270 354,957 23 apr
SISF Gl Tgt Rtn A 131,997 +0,379 +0,29% 131,997 131,997 131,618 23 apr
SISF Glb Cities A 168,776 +1,139 +0,68% 168,776 168,776 167,637 23 apr
SISF Greater CN A 64,024 +0,912 +1,45% 64,024 64,024 63,112 23 apr
SISF Hong Kong Do... 21,490 +0,022 +0,10% 21,490 21,490 21,468 23 apr
SISF Hong Kong Eq A 352,543 +4,484 +1,29% 352,543 352,543 348,058 23 apr
SISF Indian Eq A 324,634 +0,566 +0,17% 324,634 324,634 324,067 23 apr
SISF Inflation Pl... 21,652 -0,128 -0,59% 21,652 21,652 21,781 23 apr
SISF Italian Eq A 53,833 +0,704 +1,33% 53,833 53,833 53,129 23 apr
SISF Japanese Eq A 1.752,424 +7,303 +0,42% 1.752,424 1.752,424 1.745,121 23 apr
SISF Japanese Opp A 3.070,639 +20,707 +0,68% 3.070,639 3.070,639 3.049,932 23 apr
SISF Japanese SmC... 183,828 +0,543 +0,30% 183,828 183,828 183,286 23 apr
SISF JP DGF C 157,509 +0,108 +0,07% 157,509 157,509 157,401 22 apr
SISF LatAmn A 46,157 +0,263 +0,57% 46,157 46,157 45,894 23 apr
SISF MltAs Gwth a... 206,124 +1,675 +0,82% 206,124 206,124 204,449 23 apr
SISF MltAs Total ... 113,925 +0,132 +0,12% 113,925 113,925 113,794 23 apr
SISF QEP Gl Act V... 284,968 +2,257 +0,80% 284,968 284,968 282,710 23 apr
SISF QEP Gl Core C 55,133 +0,464 +0,85% 55,133 55,133 54,669 22 apr
SISF QEP Gl EM A 112,936 +1,046 +0,93% 112,936 112,936 111,890 23 apr
SISF QEP Gl ESG A 189,179 +1,643 +0,88% 189,179 189,179 187,536 23 apr
SISF QEP Gl Quali... 230,406 +1,692 +0,74% 230,406 230,406 228,714 23 apr
SISF Securitised ... 116,384 -0,169 -0,15% 116,384 116,384 116,553 23 apr
SISF Strat Bd A 149,823 +0,167 +0,11% 149,823 149,823 149,656 23 apr
SISF Sust Gl Mult... 120,144 +0,139 +0,12% 120,144 120,144 120,005 23 apr
SISF Sust Gl Sov ... 128,972 +0,001 +0,00% 128,972 128,972 128,971 23 apr
SISF Sust Swiss Eq A 217,087 +2,493 +1,16% 217,087 217,087 214,594 23 apr
SISF Sustainable ... 115,808 +1,229 +1,07% 115,808 115,808 114,579 23 apr
SISF Swiss Eq A 57,700 +0,665 +1,17% 57,700 57,700 57,035 23 apr
SISF Swiss SmMidC... 51,466 +0,268 +0,52% 51,466 51,466 51,197 23 apr
SISF Taiwanese Eq A 35,268 +0,444 +1,28% 35,268 35,268 34,824 23 apr
SISF UK Eq A 4,834 +0,002 +0,05% 4,834 4,834 4,832 23 apr
SISF US Dollar Bd A 22,366 +0,019 +0,08% 22,366 22,366 22,348 23 apr
SISF US Dollar Liq A 118,432 +0,005 +0,00% 118,432 118,432 118,428 23 apr
SISF US Lg Cap A 296,673 +1,915 +0,65% 296,673 296,673 294,758 23 apr
SISF US SmCos Imp A 209,296 +1,121 +0,54% 209,296 209,296 208,175 23 apr
SISF US SmMidCap ... 440,590 +2,757 +0,63% 440,590 440,590 437,833 23 apr
Ska Avka 12,094 -0,001 -0,01% 12,094 12,094 12,095 22 apr
Ska Gl A 3.698,036 +29,482 +0,80% 3.698,036 3.698,036 3.668,554 22 apr
Ska Kon-Tiki A 1.174,633 +15,267 +1,32% 1.174,633 1.174,633 1.159,367 22 apr
Ska m2 A 21,973 +0,218 +1,00% 21,973 21,973 21,755 22 apr
Ska Vek A 4.861,614 +66,516 +1,39% 4.861,614 4.861,614 4.795,098 22 apr
Skagen Focus A 231,416 +2,658 +1,16% 231,416 231,416 228,758 22 apr
SkyHrb Gl Sust HY A 166,020 +0,480 +0,29% 166,020 166,020 165,540 22 apr
SkyHrb US ShDur S... 145,780 +0,330 +0,23% 145,780 145,780 145,450 22 apr
Sov LT Bd Fd N So... 1.548,313 +3,059 +0,20% 1.548,313 1.548,313 1.545,254 22 apr
Sparinv Equitas €R 259,590 +2,470 +0,96% 259,590 259,590 257,120 22 apr
Sparinv Eth EM Va... 262,510 +2,640 +1,02% 262,510 262,510 259,870 22 apr
Sparinv Eth EM Va... 161,890 +1,980 +1,24% 161,890 161,890 159,910 22 apr
Sparinv European ... 181,140 +1,590 +0,89% 181,140 181,140 179,550 22 apr
Sparinv Gl Conv B... 120,700 +0,340 +0,28% 120,700 120,700 120,360 22 apr
Sparinv Gl Value €R 441,580 +3,710 +0,85% 441,580 441,580 437,870 22 apr
Sparinv IG Value ... 149,430 +0,290 +0,19% 149,430 149,430 149,140 22 apr
Sparinv Lg Danish... 180,920 +0,080 +0,04% 180,920 180,920 180,840 22 apr
Sparinv Procedo €R 247,440 +1,560 +0,63% 247,440 247,440 245,880 22 apr
Sparinv Securus €R 166,000 +0,760 +0,46% 166,000 166,000 165,240 22 apr
Sparinv Value Bon... 113,160 +0,730 +0,65% 113,160 113,160 112,430 22 apr
SSgA € Infl Lkd B... 12,178 +0,038 +0,31% 12,178 12,178 12,140 22 apr
SSgA €zone Val Sp... 21,124 +0,129 +0,61% 21,124 21,124 20,995 22 apr
SSgA AS Pac Val S... 17,530 +0,167 +0,96% 17,530 17,530 17,363 22 apr
SSgA Corp Bd ESG ... 11,365 +0,027 +0,24% 11,365 11,365 11,338 22 apr
SSgA EMU ESG S Eq P 15,228 +0,118 +0,78% 15,228 15,228 15,110 22 apr
SSgA EMU ESG Scre... 18,244 +0,118 +0,65% 18,244 18,244 18,127 22 apr
SSgA EMU Gvt Bd IF P 12,639 +0,034 +0,27% 12,639 12,639 12,606 22 apr
SSgA Enh EM ESG SE I 16,299 +0,084 +0,52% 16,299 16,299 16,215 22 apr
SSgA EUR Core Tr ... 10,235 +0,017 +0,17% 10,235 10,235 10,218 22 apr
SSgA EUR Sust Cor... 10,738 +0,019 +0,18% 10,738 10,738 10,719 22 apr
SSgA Eurp ESG Scr... 17,846 +0,132 +0,75% 17,846 17,846 17,714 22 apr
SSgA Eurp Val Spo... 17,529 +0,081 +0,46% 17,529 17,529 17,449 22 apr
SSgA Flex Asset A... 12,156 +0,072 +0,60% 12,156 12,156 12,084 22 apr
SSgA Gl Agg Bd IF I 9,775 -0,003 -0,03% 9,775 9,775 9,777 22 apr
SSgA Gl EM ESG Sc... 14,050 +0,085 +0,61% 14,050 14,050 13,965 22 apr
SSgA Gl Tr Bd Idx... 9,581 -0,006 -0,07% 9,581 9,581 9,588 22 apr
SSgA Gl Val Spotl... 28,684 +0,203 +0,71% 28,684 28,684 28,481 22 apr
SSgA JP ESG Scree... 20,923 +0,268 +1,30% 20,923 20,923 20,654 22 apr
SSgA Multi-Factor... 18,352 +0,110 +0,60% 18,352 18,352 18,242 22 apr
SSgA SS EM Sm C E... 20,979 0,000 0,00% 20,979 20,979 20,979 22 apr
SSgA SS Gl ESGS M... 24,522 +0,170 +0,70% 24,522 24,522 24,352 22 apr
SSgA State Street... 15,144 +0,202 +1,35% 15,144 15,144 14,942 22 apr
SSgA StStr CH Idx... 15,185 +0,101 +0,67% 15,185 15,185 15,084 22 apr
SSgA StStr Gl ESG... 21,887 +0,186 +0,85% 21,887 21,887 21,702 22 apr
SSgA StStr UK Idx... 17,247 +0,269 +1,58% 17,247 17,247 16,978 22 apr
SSgA Sust Cli EM ... 13,869 +0,086 +0,62% 13,869 13,869 13,783 22 apr
SSgA US ESG Scree... 27,371 +0,237 +0,87% 27,371 27,371 27,134 22 apr
SSgA US Val Spotl... 18,885 +0,145 +0,78% 18,885 18,885 18,739 22 apr
SSgA Wrld ESG Idx... 23,878 +0,186 +0,79% 23,878 23,878 23,692 22 apr
SSgA Wrld Screene... 22,796 +0,188 +0,83% 22,796 22,796 22,608 22 apr
SSLiq SS$L LVNAV ... 1,000 0,000 0,00% 1,000 1,000 1,000 22 apr
SSLiq SS£L LVNAV ... 1,000 0,000 0,00% 1,000 1,000 1,000 23 apr
SSLiq SS€Liq LVNA... 1,000 0,000 0,00% 1,000 1,000 1,000 23 apr
Sw(LU)EF Sel Int ATC 260,360 +2,570 +1,00% 260,360 260,360 257,790 22 apr
Sw(LU)EF SMCaps J... 65.220,000 +182,000 +0,28% 65.220,000 65.220,000 65.038,000 23 apr
Sw(LU)PF Resp Amb... 216,930 +1,580 +0,73% 216,930 216,930 215,350 22 apr
Sw(LU)PF Rsp Ambi... 317,560 +2,410 +0,76% 317,560 317,560 315,150 22 apr
Sw(LU)PF Rsp Bal ... 184,490 +0,630 +0,34% 184,490 184,490 183,860 22 apr
Sw(LU)PF Rsp Sel ... 120,090 +0,440 +0,37% 120,090 120,090 119,650 22 apr
Sycomore Partners R 1.664,410 +10,200 +0,62% 1.664,410 1.664,410 1.654,210 22 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront