Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Triodos Eur Bd I... 30,650 0,000 0,00% 30,650 30,650 30,650 23 apr
Triodos Gl Eq Imp R 57,450 +0,620 +1,09% 57,450 57,450 56,830 23 apr
Triodos Imp Mix ... 40,690 +0,220 +0,54% 40,690 40,690 40,470 23 apr
Triodos Pioneer ... 53,670 +0,400 +0,75% 53,670 53,670 53,270 23 apr
T(L) Am AU 126,270 +1,694 +1,36% 126,270 126,270 124,577 23 apr
T(L) Am Select AU 41,787 +0,616 +1,50% 41,787 41,787 41,171 23 apr
T(L) As Eq Income AU 102,384 +1,473 +1,46% 102,384 102,384 100,911 23 apr
T(L) EM Corp Bds AUP 6,905 -0,018 -0,26% 6,905 6,905 6,923 23 apr
T(L) EM Debt AU 74,541 +0,238 +0,32% 74,541 74,541 74,303 23 apr
T(L) Enh Cmdty AU 13,606 +0,014 +0,10% 13,606 13,606 13,592 23 apr
T(L) Eur Soc Bd ZE 9,656 +0,003 +0,03% 9,656 9,656 9,653 23 apr
T(L) Eur Strat Bd AE 29,404 +0,022 +0,08% 29,404 29,404 29,382 23 apr
T(L) Flex AS Bd AU 12,427 +0,016 +0,13% 12,427 12,427 12,412 23 apr
T(L) Gl Corp Bd AU 12,438 +0,019 +0,16% 12,438 12,438 12,419 23 apr
T(L) Gl Dyn Real ... 42,152 +0,298 +0,71% 42,152 42,152 41,853 23 apr
T(L) Gl EM Eq AU 43,327 +0,547 +1,28% 43,327 43,327 42,780 23 apr
T(L) Gl EM ShTm B... 18,439 +0,032 +0,17% 18,439 18,439 18,407 23 apr
T(L) Gl Focus AU 114,574 +1,590 +1,41% 114,574 114,574 112,984 23 apr
T(L) Gl Multi Ass... 21,127 +0,134 +0,64% 21,127 21,127 20,993 23 apr
T(L) Gl SmCp Val AE 44,641 +0,665 +1,51% 44,641 44,641 43,976 23 apr
T(L) Gl Technolog... 109,628 +1,944 +1,81% 109,628 109,628 107,684 23 apr
T(L) Pan EurESG E... 95,257 +1,282 +1,36% 95,257 95,257 93,975 23 apr
T(L) Pan Eurp Abs... 13,669 +0,109 +0,80% 13,669 13,669 13,560 23 apr
T(L) Pan Eurp SC ... 44,340 +0,825 +1,89% 44,340 44,340 43,515 23 apr
T(L) UK Eq Inc AG 13,379 +0,047 +0,36% 13,379 13,379 13,332 23 apr
T(L) US Con Core ... 66,641 +0,947 +1,44% 66,641 66,641 65,694 23 apr
T(L) US Disc Core... 21,326 +0,265 +1,26% 21,326 21,326 21,061 23 apr
T. Rwe AS Opportu... 15,390 +0,230 +1,52% 15,390 15,390 15,160 23 apr
T. Rwe AsxJap Eq A 15,230 +0,200 +1,33% 15,230 15,230 15,030 23 apr
T. Rwe Cont Eurp ... 25,090 +0,260 +1,05% 25,090 25,090 24,830 23 apr
T. Rwe Dvd Inc Bd A 11,990 +0,030 +0,25% 11,990 11,990 11,960 23 apr
T. Rwe Dyn Gl Bd ... 11,060 -0,010 -0,09% 11,060 11,060 11,070 23 apr
T. Rwe EM Corp Bd... 14,770 +0,030 +0,20% 14,770 14,770 14,740 23 apr
T. Rwe Em Loc M B... 11,850 -0,010 -0,08% 11,850 11,850 11,860 23 apr
T. Rwe EM Val Dis... 15,740 +0,120 +0,77% 15,740 15,740 15,620 23 apr
T. Rwe EUR Corp Bd A 15,830 +0,020 +0,13% 15,830 15,830 15,810 23 apr
T. Rwe Eurp Eq A 19,160 +0,190 +1,00% 19,160 19,160 18,970 23 apr
T. Rwe Eurp HY Bd A 18,190 +0,060 +0,33% 18,190 18,190 18,130 23 apr
T. Rwe Eurp SmCos... 54,900 +0,510 +0,94% 54,900 54,900 54,390 23 apr
T. Rwe Front Mkts... 13,890 0,000 0,00% 13,890 13,890 13,890 23 apr
T. Rwe Gl Agg Bd A 15,590 +0,050 +0,32% 15,590 15,590 15,540 23 apr
T. Rwe Gl Alloc A 15,860 +0,130 +0,83% 15,860 15,860 15,730 23 apr
T. Rwe Gl EM Bd A 19,720 +0,060 +0,31% 19,720 19,720 19,660 23 apr
T. Rwe Gl EM Eq A 24,690 +0,320 +1,31% 24,690 24,690 24,370 23 apr
T. Rwe Gl Eq A 75,480 +1,220 +1,64% 75,480 75,480 74,260 23 apr
T. Rwe Gl Gwth Eq A 60,590 +0,790 +1,32% 60,590 60,590 59,800 23 apr
T. Rwe Gl Hg Inc ... 13,330 +0,040 +0,30% 13,330 13,330 13,290 23 apr
T. Rwe Gl HY Bd A 34,050 +0,120 +0,35% 34,050 34,050 33,930 23 apr
T. Rwe Gl IG Corp... 11,940 +0,040 +0,34% 11,940 11,940 11,900 23 apr
T. Rwe Gl Nat Res... 10,720 +0,060 +0,56% 10,720 10,720 10,660 23 apr
T. Rwe Gl RE Sec ... 24,710 +0,310 +1,27% 24,710 24,710 24,400 23 apr
T. Rwe Gl Tech Eq... 26,990 +0,500 +1,89% 26,990 26,990 26,490 23 apr
T. Rwe Gl Val Eq ... 26,080 +0,320 +1,24% 26,080 26,080 25,760 23 apr
T. Rwe Global All... 13,930 +0,120 +0,87% 13,930 13,930 13,810 23 apr
T. Rwe Japanese E... 12,840 -0,010 -0,08% 12,840 12,840 12,850 23 apr
T. Rwe US Agg Bd JD 9,250 +0,020 +0,22% 9,250 9,250 9,230 23 apr
T. Rwe US Blue Ch... 87,210 +1,120 +1,30% 87,210 87,210 86,090 23 apr
T. Rwe US Eq Fd A 58,300 +0,630 +1,09% 58,300 58,300 57,670 23 apr
T. Rwe US LgCp Gw... 79,610 +1,100 +1,40% 79,610 79,610 78,510 23 apr
T. Rwe US LgCp Va... 47,790 +0,680 +1,44% 47,790 47,790 47,110 23 apr
T. Rwe US SmCos Eq A 77,940 +1,070 +1,39% 77,940 77,940 76,870 23 apr
TJGF Dyn Bd L€ 11,030 +0,040 +0,36% 11,030 11,030 10,990 23 apr
TJGF Fin Inno L€ 20,530 +0,260 +1,28% 20,530 20,530 20,270 23 apr
TJGF Gl Ecology G... 23,230 +0,100 +0,43% 23,230 23,230 23,130 23 apr
TJGF Gl Eq L$ 25,680 +0,170 +0,67% 25,680 25,680 25,510 23 apr
TJGF IN Select L$A 346,170 +0,860 +0,25% 346,170 346,170 345,310 23 apr
TJGF JP Select L$ 23,250 +0,040 +0,17% 23,250 23,250 23,210 23 apr
TJGF Jupiter Eurp... 48,390 +0,560 +1,17% 48,390 48,390 47,830 23 apr
TJGF Jupiter Gl C... 12,450 +0,040 +0,32% 12,450 12,450 12,410 23 apr
TKPI AEAM Global ... 10,156 +0,108 +1,08% 10,156 10,156 10,048 22 apr
TRAD.-EAST.EUROP.... 45,920 0,000 0,00% 45,930 45,920 45,920 nov '18
TRAD.-F+C GL.EM.M... 39,450 0,000 0,00% 0,000 0,000 39,450 okt '18
Triodos Groenfonds 53,880 0,000 0,00% 53,880 53,880 53,880 23 apr
Triodos Multi Impact 26,210 0,000 0,00% 26,210 26,210 26,210 23 apr
TrTpConv Internat... 268,660 +1,140 +0,43% 268,660 268,660 267,520 23 apr
TrTpGl Sequoia Eq B 212,000 +1,110 +0,53% 212,000 212,000 210,890 23 apr
TS II Microfinance R 41,760 +0,090 +0,22% 41,760 41,760 41,670 28 mrt
TT AS-Pac Eq Fd A1 20,450 +0,161 +0,79% 20,450 20,450 20,289 22 apr
TT EM Eq Fd A1 12,965 +0,077 +0,60% 12,965 12,965 12,888 22 apr
TT EmMa Unconstra... 16,379 +0,106 +0,65% 16,379 16,379 16,273 22 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront